Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:690.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.79 | -23.21 | -53.98% | 3,637 | 76 | 2022-05-27 | 46.07 | +22.82 | +98.15% | 4,984 | 777 |
| 29.15 | -24.70 | -45.87% | 357 | 46 | 2022-06-03 | 63.05 | +30.05 | +91.06% | 607 | 128 |
| 38.50 | -27.38 | -41.56% | 107 | 22 | 2022-06-10 | 82.00 | +40.00 | +95.24% | 42 | 23 |
| 45.85 | -23.50 | -33.89% | 156 | 714 | 2022-06-17 | 72.35 | +23.32 | +47.56% | 261 | 2,449 |
| 48.94 | +48.94 | - | 47 | 0 | 2022-06-24 | 88.90 | +36.15 | +68.53% | 48 | 61 |
| 53.77 | +53.77 | - | 9 | 1 | 2022-07-01 | 84.61 | +25.96 | +44.26% | 23 | 19 |
| 61.65 | -35.62 | -36.62% | 42 | 7 | 2022-07-15 | 100.50 | +32.35 | +47.47% | 85 | 85 |
| 95.80 | -31.80 | -24.92% | 23 | 369 | 2022-09-16 | 124.30 | +27.60 | +28.54% | 129 | 1,533 |
| 122.00 | -33.00 | -21.29% | 12 | 12 | 2022-12-16 | 160.43 | +25.46 | +18.86% | 17 | 123 |
| 137.00 | -32.23 | -19.05% | 52 | 518 | 2023-01-20 | 164.48 | +29.48 | +21.84% | 9 | 983 |
| 221.00 | -23.05 | -9.44% | 17 | 3,557 | 2024-01-19 | 227.00 | +31.00 | +15.82% | 4 | 4,639 |
© 2022 Yahoo. Todos los derechos reservados.
