U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
663.90-45.52 (-6.42%)
Al cierre: 04:00PM EDT
665.40 +1.50 (+0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:700.00
Llamadas
27 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
16.24-20.76-56.11%25,6096962022-05-2751.95+24.45+88.91%11,8244,208
25.25-23.81-48.53%2,0932142022-06-0360.72+24.12+65.90%1,1191,475
34.30-27.83-44.79%359542022-06-1075.00+29.50+64.84%221377
41.60-21.30-33.86%1,9487,4672022-06-1777.33+24.23+45.63%8,16111,101
46.70-23.30-33.29%207362022-06-2482.00+23.50+40.17%139226
49.70-27.22-35.39%110152022-07-0187.71+27.31+45.22%48106
62.35-24.35-28.09%1,0016252022-07-1597.45+24.32+33.26%6913,622
84.38-25.30-23.07%3145812022-08-19120.00+25.80+27.39%6302,741
95.80-23.40-19.63%40210,5112022-09-16129.00+24.07+22.94%7095,346
106.53-25.97-19.60%69922022-10-21141.44+26.19+22.72%752,041
115.53-30.57-20.92%3291,0622022-11-18159.00+34.00+27.20%632,661
128.75-26.78-17.22%461122022-12-16172.00+39.55+29.86%2372,404
137.00-24.12-14.97%4355,2712023-01-20170.62+28.87+20.37%2485,062
150.85-29.15-16.19%362,7312023-03-17177.40+24.23+15.82%342,461
178.50-23.65-11.70%1472,2182023-06-16198.89+28.14+16.48%1473,781
188.80-29.33-13.45%15222023-09-15218.05+31.33+16.78%12799
217.00-29.40-11.93%27012,1912024-01-19229.90+29.90+14.95%2395,047
244.65-26.40-9.74%4298312024-06-21247.88+30.21+13.88%1601,527