U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,038.31+19.88 (+1.95%)
Al cierre: 4:00p.m. EDT
1,038.35 +0.04 (+0.00%)
Fuera de horario: 04:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:705.00
Llamadaspor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211029C007050002021-10-27 2:54PM EDT2021-10-29334.90332.05334.15+17.35+5.46%870197.80%
TSLA211105C007050002021-10-27 11:06AM EDT2021-11-05361.85334.15336.65-20.80-5.44%115124.88%
TSLA211112C007050002021-10-27 2:02PM EDT2021-11-12337.00335.40338.40+1.33+0.40%23105.76%
TSLA211119C007050002021-10-27 10:19AM EDT2021-11-19350.75336.65338.90+40.75+13.15%113192.99%
TSLA211126C007050002021-10-25 9:57AM EDT2021-11-26249.52336.60340.550.00-1384.71%
TSLA211217C007050002021-10-26 2:43PM EDT2021-12-17334.25340.50343.150.00-1521173.03%
TSLA220318C007050002021-10-27 1:30PM EDT2022-03-18365.00356.80361.45+8.25+2.31%43360.68%
Ponepor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211029P007050002021-10-27 3:46PM EDT2021-10-290.260.210.30-0.23-46.94%802,464170.12%
TSLA211105P007050002021-10-27 3:57PM EDT2021-11-052.432.332.66+0.48+24.62%330467128.85%
TSLA211112P007050002021-10-27 3:51PM EDT2021-11-123.973.804.15+1.56+64.73%206122107.94%
TSLA211119P007050002021-10-27 3:35PM EDT2021-11-194.804.705.00+1.35+39.13%391,05694.63%
TSLA211126P007050002021-10-26 12:45PM EDT2021-11-264.405.256.000.00-163385.96%
TSLA211217P007050002021-10-27 3:49PM EDT2021-12-178.708.509.00+1.00+12.99%637473.54%
TSLA220318P007050002021-10-26 12:41PM EDT2022-03-1826.7024.1525.250.00-222359.80%