Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:710.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -18.48 | -58.70% | 6,355 | 843 | 2022-05-27 | 58.81 | +27.31 | +86.70% | 3,749 | 727 |
| 21.60 | -19.58 | -47.55% | 308 | 80 | 2022-06-03 | 67.86 | +27.31 | +67.35% | 202 | 328 |
| 30.00 | -20.00 | -40.00% | 146 | 52 | 2022-06-10 | 93.69 | +44.19 | +89.27% | 64 | 178 |
| 37.85 | -19.53 | -34.04% | 528 | 760 | 2022-06-17 | 84.00 | +26.20 | +45.33% | 475 | 1,990 |
| 41.00 | -22.80 | -35.74% | 135 | 24 | 2022-06-24 | 98.00 | +35.39 | +56.52% | 31 | 76 |
| 41.75 | -27.20 | -39.45% | 5 | 32 | 2022-07-01 | 96.77 | +29.42 | +43.68% | 10 | 10 |
| 55.70 | +55.70 | - | 59 | 136 | 2022-07-15 | 112.55 | +35.27 | +45.64% | 76 | 136 |
| 91.61 | -21.39 | -18.93% | 88 | 355 | 2022-09-16 | 135.61 | +27.61 | +25.56% | 332 | 478 |
| 115.58 | -31.42 | -21.37% | 16 | 58 | 2022-12-16 | 162.32 | +24.32 | +17.62% | 3 | 242 |
| 127.14 | -30.76 | -19.48% | 11 | 548 | 2023-01-20 | 182.28 | +34.78 | +23.58% | 19 | 1,562 |
| 207.59 | -31.83 | -13.29% | 5 | 51 | 2024-01-19 | 239.00 | +29.00 | +13.81% | 4 | 384 |
© 2022 Yahoo. Todos los derechos reservados.
