Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
865.80+1.53 (+0.18%)
Al cierre: 4:00p.m. EDT
857.38 -8.42 (-0.97%)
Fuera de horario: 06:47PM EDT
Fuera de horario: 06:47PM EDT
Golpe:725.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211022C00725000 | 2021-10-20 2:59PM EDT | 2021-10-22 | 140.69 | 133.00 | 146.80 | +1.14 | +0.82% | 211 | 921 | 159.02% |
| TSLA211029C00725000 | 2021-10-20 2:58PM EDT | 2021-10-29 | 143.75 | 142.20 | 144.55 | -9.86 | -6.42% | 15 | 156 | 70.46% |
| TSLA211105C00725000 | 2021-10-19 1:26PM EDT | 2021-11-05 | 142.61 | 143.80 | 146.45 | -13.39 | -8.58% | 1 | 21 | 61.17% |
| TSLA211112C00725000 | 2021-10-20 9:32AM EDT | 2021-11-12 | 145.55 | 145.35 | 148.60 | -1.58 | -1.07% | 3 | 13 | 56.67% |
| TSLA211119C00725000 | 2021-10-20 1:46PM EDT | 2021-11-19 | 149.87 | 147.85 | 149.80 | +2.58 | +1.75% | 1 | 166 | 53.88% |
| TSLA211217C00725000 | 2021-10-19 3:37PM EDT | 2021-12-17 | 153.59 | 154.65 | 157.00 | -5.11 | -3.22% | 1 | 621 | 49.69% |
| TSLA220218C00725000 | 2021-10-19 2:29PM EDT | 2022-02-18 | 176.93 | 172.60 | 175.85 | -2.56 | -1.43% | 1 | 102 | 48.31% |
| TSLA220318C00725000 | 2021-10-20 3:57PM EDT | 2022-03-18 | 179.30 | 178.40 | 182.65 | -7.34 | -3.93% | 1 | 246 | 47.65% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211022P00725000 | 2021-10-20 3:57PM EDT | 2021-10-22 | 0.73 | 0.72 | 0.82 | -0.60 | -45.11% | 1,922 | 10,608 | 102.00% |
| TSLA211029P00725000 | 2021-10-20 3:56PM EDT | 2021-10-29 | 2.95 | 2.70 | 3.05 | -1.37 | -31.71% | 367 | 1,236 | 72.25% |
| TSLA211105P00725000 | 2021-10-20 1:39PM EDT | 2021-11-05 | 4.60 | 4.45 | 4.95 | -1.47 | -24.22% | 28 | 439 | 62.51% |
| TSLA211112P00725000 | 2021-10-20 3:57PM EDT | 2021-11-12 | 6.45 | 6.10 | 6.65 | -0.42 | -6.11% | 6 | 96 | 57.20% |
| TSLA211119P00725000 | 2021-10-20 3:34PM EDT | 2021-11-19 | 8.06 | 7.90 | 8.45 | -1.14 | -12.39% | 90 | 1,201 | 54.20% |
| TSLA211126P00725000 | 2021-10-20 11:58AM EDT | 2021-11-26 | 9.35 | 8.75 | 9.85 | -0.13 | -1.37% | 63 | 90 | 50.98% |
| TSLA211217P00725000 | 2021-10-20 3:29PM EDT | 2021-12-17 | 15.22 | 14.70 | 15.45 | -0.63 | -3.97% | 14 | 521 | 48.82% |
| TSLA220218P00725000 | 2021-10-20 3:47PM EDT | 2022-02-18 | 33.00 | 32.50 | 33.60 | -1.22 | -3.57% | 19 | 750 | 47.34% |
| TSLA220318P00725000 | 2021-10-20 1:23PM EDT | 2022-03-18 | 38.20 | 38.10 | 39.60 | -1.40 | -3.54% | 49 | 133 | 46.33% |
| TSLA220617P00725000 | 2021-10-18 2:20AM EDT | 2022-06-17 | 60.25 | 57.60 | 62.55 | -19.85 | -24.78% | 1 | - | 46.97% |
© 2021 Verizon Media. Todos los derechos reservados.
