Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Golpe:725.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C00725000 | 2022-08-23 2:54PM EDT | 2022-09-30 | 183.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| TSLA230120C00725000 | 2022-09-23 9:30AM EDT | 2023-01-20 | 0.16 | 0.11 | 0.24 | 0.00 | - | 1 | 2,077 | 62.60% |
| TSLA230317C00725000 | 2022-09-23 1:43PM EDT | 2023-03-17 | 0.63 | 0.59 | 0.69 | 0.00 | - | 21 | 741 | 59.77% |
| TSLA230421C00725000 | 2022-08-16 2:19PM EDT | 2023-04-21 | 301.37 | 0.00 | 0.00 | 0.00 | - | 77 | 96 | 25.00% |
| TSLA230616C00725000 | 2022-09-26 10:11AM EDT | 2023-06-16 | 2.36 | 2.04 | 2.20 | +0.26 | +12.38% | 2 | 933 | 57.58% |
| TSLA230915C00725000 | 2022-08-17 11:48AM EDT | 2023-09-15 | 324.81 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 12.50% |
| TSLA240119C00725000 | 2022-09-23 1:50PM EDT | 2024-01-19 | 9.65 | 9.40 | 9.95 | 0.00 | - | 2 | 2,740 | 57.69% |
| TSLA240315C00725000 | 2022-08-03 2:12PM EDT | 2024-03-15 | 388.63 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P00725000 | 2022-08-24 3:36PM EDT | 2022-09-30 | 11.05 | 0.00 | 0.00 | 0.00 | - | 49 | 402 | 0.00% |
| TSLA230120P00725000 | 2022-08-25 5:29PM EDT | 2023-01-20 | 431.80 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00725000 | 2022-08-24 1:12PM EDT | 2023-03-17 | 363.25 | 447.10 | 450.15 | 0.00 | - | 2 | 44 | 77.22% |
| TSLA230421P00725000 | 2022-08-15 3:51PM EDT | 2023-04-21 | 77.24 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| TSLA230616P00725000 | 2022-09-07 10:59AM EDT | 2023-06-16 | 446.58 | 445.05 | 448.75 | 0.00 | - | 8 | 0 | 55.54% |
| TSLA230915P00725000 | 2022-08-24 12:59PM EDT | 2023-09-15 | 116.06 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| TSLA240119P00725000 | 2022-09-15 1:33PM EDT | 2024-01-19 | 418.31 | 444.15 | 448.55 | 0.00 | - | 50 | 6 | 46.27% |
| TSLA240315P00725000 | 2022-08-16 10:09AM EDT | 2024-03-15 | 141.28 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
