Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | -3.15 | -32.64% | 6,273 | 1,170 | 2022-05-27 | 56.00 | -14.80 | -20.90% | 199 | 543 |
14.85 | -2.15 | -12.65% | 718 | 517 | 2022-06-03 | 68.00 | -11.72 | -14.70% | 64 | 153 |
21.76 | -1.74 | -7.40% | 78 | 171 | 2022-06-10 | 76.61 | -29.54 | -27.83% | 7 | 109 |
30.30 | -0.80 | -2.57% | 257 | 324 | 2022-06-17 | 83.65 | -13.60 | -13.98% | 45 | 1,555 |
33.80 | -2.95 | -8.03% | 7 | 44 | 2022-06-24 | 86.41 | -28.59 | -24.86% | 6 | 64 |
41.00 | +4.45 | +12.18% | 10 | 21 | 2022-07-01 | 120.87 | 0.00 | - | 11 | 15 |
52.20 | +1.57 | +3.10% | 103 | 347 | 2022-07-15 | 102.55 | -9.35 | -8.36% | 25 | 1,358 |
175.32 | 0.00 | - | 4 | 9 | 2023-09-15 | 217.81 | -12.84 | -5.57% | 1 | 93 |