Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:730.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | -13.40 | -61.05% | 4,833 | 675 | 2022-05-27 | 80.03 | +38.38 | +92.15% | 971 | 633 |
| 15.55 | -15.10 | -49.27% | 451 | 96 | 2022-06-03 | 85.73 | +34.73 | +68.10% | 113 | 192 |
| 23.35 | -16.75 | -41.77% | 43 | 64 | 2022-06-10 | 91.40 | +32.55 | +55.31% | 22 | 483 |
| 29.99 | -17.51 | -36.86% | 195 | 465 | 2022-06-17 | 103.20 | +35.70 | +52.89% | 133 | 1,682 |
| 29.95 | -22.70 | -43.11% | 21 | 32 | 2022-06-24 | 117.65 | +48.15 | +69.28% | 9 | 79 |
| 37.02 | -25.17 | -40.47% | 6 | 17 | 2022-07-01 | 122.16 | +47.24 | +63.05% | 15 | 26 |
| - | - | - | - | - | 2022-07-15 | 132.30 | +43.90 | +49.66% | 39 | 277 |
| 79.75 | -37.50 | -31.98% | 62 | 344 | 2022-09-16 | 157.10 | +35.60 | +29.30% | 144 | 409 |
| 106.29 | -31.54 | -22.88% | 1 | 18 | 2022-12-16 | 181.55 | +36.55 | +25.21% | 54 | 986 |
| 119.02 | -31.28 | -20.81% | 46 | 705 | 2023-01-20 | 195.00 | +37.00 | +23.42% | 6 | 1,547 |
| 139.50 | -26.00 | -15.71% | 10 | 79 | 2023-03-17 | 201.25 | +37.05 | +22.56% | 7 | 1,711 |
| 167.10 | -25.24 | -13.12% | 7 | 218 | 2023-06-16 | 226.00 | +38.28 | +20.39% | 1 | 794 |
| 206.50 | -25.30 | -10.91% | 12 | 54 | 2024-01-19 | 219.51 | 0.00 | - | 55 | 822 |
© 2022 Yahoo. Todos los derechos reservados.
