Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | 4,709 | 0 | 2022-05-27 | 69.03 | 0.00 | - | 145 | 0 |
10.70 | 0.00 | - | 401 | 0 | 2022-06-03 | 74.70 | 0.00 | - | 50 | 0 |
17.20 | 0.00 | - | 42 | 0 | 2022-06-10 | 85.69 | 0.00 | - | 8 | 0 |
25.45 | 0.00 | - | 589 | 0 | 2022-06-17 | 92.49 | 0.00 | - | 78 | 0 |
28.40 | 0.00 | - | 11 | 0 | 2022-06-24 | 98.24 | 0.00 | - | 7 | 0 |
33.75 | 0.00 | - | 14 | 0 | 2022-07-01 | 107.20 | 0.00 | - | 3 | 0 |
43.29 | 0.00 | - | 21 | 0 | 2022-07-15 | 113.17 | 0.00 | - | 5 | 0 |
67.90 | 0.00 | - | 53 | 0 | 2022-08-19 | 132.10 | 0.00 | - | 38 | 0 |
79.03 | 0.00 | - | 91 | 0 | 2022-09-16 | 142.50 | 0.00 | - | 28 | 0 |
91.10 | 0.00 | - | 6 | 0 | 2022-10-21 | 159.64 | 0.00 | - | 2 | 0 |
107.02 | 0.00 | - | 14 | 0 | 2022-11-18 | 174.05 | 0.00 | - | 2 | 0 |
112.46 | 0.00 | - | 10 | 0 | 2022-12-16 | 171.78 | 0.00 | - | 23 | 0 |
115.04 | 0.00 | - | 14 | 0 | 2023-01-20 | 187.31 | 0.00 | - | 6 | 0 |
126.00 | 0.00 | - | 4 | 0 | 2023-03-17 | 213.92 | 0.00 | - | 3 | 0 |
160.70 | 0.00 | - | 86 | 0 | 2023-06-16 | 213.23 | 0.00 | - | 4 | 0 |
180.95 | 0.00 | - | 3 | 0 | 2023-09-15 | 236.00 | 0.00 | - | 3 | 0 |
203.00 | 0.00 | - | 20 | 0 | 2024-01-19 | 242.30 | 0.00 | - | 2 | 0 |
219.75 | 0.00 | - | 5 | 0 | 2024-06-21 | 274.51 | 0.00 | - | 12 | 0 |