Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:750.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 68,491 | 9,032 | 2022-05-27 | 44.25 | 0.00 | - | 1,663 | 1,109 |
| 11.00 | 0.00 | - | 20,904 | 14,702 | 2022-06-03 | 53.22 | 0.00 | - | 271 | 444 |
| 20.40 | 0.00 | - | 2,274 | 1,500 | 2022-06-10 | 61.52 | 0.00 | - | 155 | 626 |
| 29.30 | 0.00 | - | 3,318 | 3,743 | 2022-06-17 | 72.00 | 0.00 | - | 297 | 7,143 |
| 34.65 | 0.00 | - | 145 | 275 | 2022-06-24 | 76.15 | 0.00 | - | 25 | 117 |
| 40.81 | 0.00 | - | 179 | 225 | 2022-07-01 | 81.41 | 0.00 | - | 29 | 63 |
| 52.00 | 0.00 | - | 1,042 | 1,595 | 2022-07-15 | 92.71 | 0.00 | - | 256 | 2,902 |
| 75.50 | 0.00 | - | 683 | 890 | 2022-08-19 | 115.00 | 0.00 | - | 47 | 3,316 |
| 88.45 | 0.00 | - | 181 | 3,891 | 2022-09-16 | 127.20 | 0.00 | - | 28 | 2,412 |
| 103.90 | 0.00 | - | 76 | 484 | 2022-10-21 | 140.50 | 0.00 | - | 72 | 1,678 |
| 115.82 | 0.00 | - | 29 | 119 | 2022-11-18 | 147.15 | 0.00 | - | 5 | 2,199 |
| 124.05 | 0.00 | - | 10 | 201 | 2022-12-16 | 158.00 | 0.00 | - | 29 | 650 |
| 133.00 | 0.00 | - | 65 | 5,162 | 2023-01-20 | 164.00 | 0.00 | - | 18 | 3,682 |
| 153.00 | 0.00 | - | 7 | 2,392 | 2023-03-17 | 180.05 | 0.00 | - | 3 | 1,972 |
| 179.15 | 0.00 | - | 10 | 1,287 | 2023-06-16 | 196.35 | 0.00 | - | 7 | 2,078 |
| 192.90 | 0.00 | - | 4 | 82 | 2023-09-15 | 236.00 | 0.00 | - | 1 | 383 |
| 223.50 | 0.00 | - | 166 | 2,295 | 2024-01-19 | 231.80 | 0.00 | - | 18 | 1,642 |
| 249.90 | 0.00 | - | 52 | 334 | 2024-06-21 | 250.92 | 0.00 | - | 5 | 500 |
© 2022 Yahoo. Todos los derechos reservados.
