U.S. markets close in 3 hours 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
867.67+3.40 (+0.39%)
A partir del 12:05p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:765.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211022C007650002021-10-20 11:44AM EDT2021-10-22103.08102.75103.25+2.08+2.06%1725966.55%
TSLA211029C007650002021-10-20 11:39AM EDT2021-10-29107.34106.85107.50+1.34+1.26%431262.28%
TSLA211105C007650002021-10-20 11:49AM EDT2021-11-05109.81109.35109.90-8.04-6.82%2010054.49%
TSLA211112C007650002021-10-19 1:37PM EDT2021-11-12104.40111.70112.25-14.57-12.25%103450.60%
TSLA211119C007650002021-10-19 1:40PM EDT2021-11-19121.33113.85114.600.00-1924548.79%
TSLA211126C007650002021-10-18 1:28PM EDT2021-11-26119.62115.30116.450.00-31046.63%
TSLA211217C007650002021-10-19 2:36PM EDT2021-12-17125.77122.50123.150.00-322944.33%
TSLA220318C007650002021-10-19 9:57AM EDT2022-03-18151.60152.00152.900.00-24644.58%
TSLA220617C007650002021-10-18 2:28AM EDT2022-06-17158.55176.25178.800.00--445.88%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211022P007650002021-10-20 11:48AM EDT2021-10-220.970.971.00-1.34-58.01%8265,88379.96%
TSLA211029P007650002021-10-20 11:50AM EDT2021-10-295.145.055.20-1.43-21.77%3711,27864.66%
TSLA211105P007650002021-10-20 11:00AM EDT2021-11-057.807.357.70-0.95-10.86%4573255.92%
TSLA211112P007650002021-10-20 9:32AM EDT2021-11-1211.549.609.95+1.69+17.16%110751.51%
TSLA211119P007650002021-10-20 11:33AM EDT2021-11-1912.0211.8512.10-0.81-6.31%24057649.07%
TSLA211126P007650002021-10-19 10:41AM EDT2021-11-2613.6513.0513.950.00-21646.87%
TSLA211217P007650002021-10-20 11:16AM EDT2021-12-1721.0020.3520.60-0.42-1.96%134644.46%
TSLA220318P007650002021-10-20 10:10AM EDT2022-03-1850.7548.6549.65+2.32+4.79%17944.29%