Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:770.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -5.75 | -62.84% | 2,338 | 846 | 2022-05-27 | 110.15 | +41.87 | +61.32% | 180 | 178 |
| 7.70 | -8.47 | -52.38% | 270 | 207 | 2022-06-03 | 132.75 | +62.35 | +88.57% | 27 | 97 |
| 13.04 | -11.51 | -46.88% | 114 | 64 | 2022-06-10 | 122.60 | +39.45 | +47.44% | 8 | 72 |
| 18.80 | -12.10 | -39.16% | 492 | 1,264 | 2022-06-17 | 137.41 | +47.26 | +52.42% | 114 | 1,588 |
| 20.25 | -18.15 | -47.27% | 12 | 46 | 2022-06-24 | 142.25 | +39.39 | +38.29% | 2 | 59 |
| 24.15 | -18.15 | -42.91% | 6 | 19 | 2022-07-01 | 80.23 | 0.00 | - | 15 | 22 |
| 33.92 | -17.81 | -34.43% | 91 | 2,084 | 2022-07-15 | 157.24 | +52.30 | +49.84% | 5 | 2,027 |
| 66.90 | -21.00 | -23.89% | 245 | 315 | 2022-09-16 | 173.15 | +30.61 | +21.47% | 36 | 654 |
| 123.00 | 0.00 | - | 7 | 22 | 2022-12-16 | 209.34 | +58.27 | +38.57% | 13 | 44 |
| 106.56 | -32.49 | -23.37% | 98 | 475 | 2023-01-20 | 213.56 | +29.35 | +15.93% | 10 | 1,682 |
| 197.45 | -28.35 | -12.56% | 8 | 194 | 2024-01-19 | 248.21 | 0.00 | - | 10 | 591 |
© 2022 Yahoo. Todos los derechos reservados.
