Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:03PM EDT. Mercado abierto.
Golpe:775.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C00775000 | 2022-08-23 12:07PM EDT | 2022-09-30 | 132.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| TSLA230120C00775000 | 2022-09-26 9:30AM EDT | 2023-01-20 | 0.16 | 0.09 | 0.17 | +0.02 | +14.29% | 1 | 516 | 64.75% |
| TSLA230317C00775000 | 2022-09-26 11:34AM EDT | 2023-03-17 | 0.49 | 0.45 | 0.53 | -0.25 | -33.78% | 14 | 264 | 61.43% |
| TSLA230421C00775000 | 2022-08-23 2:45PM EDT | 2023-04-21 | 239.77 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| TSLA230616C00775000 | 2022-09-23 11:40AM EDT | 2023-06-16 | 1.63 | 1.55 | 1.68 | 0.00 | - | 10 | 396 | 58.40% |
| TSLA230915C00775000 | 2022-08-16 2:44PM EDT | 2023-09-15 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
| TSLA240119C00775000 | 2022-09-26 12:41PM EDT | 2024-01-19 | 7.90 | 7.75 | 8.25 | -0.20 | -2.47% | 169 | 283 | 58.05% |
| TSLA240315C00775000 | 2022-08-05 12:20PM EDT | 2024-03-15 | 328.55 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 12.50% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P00775000 | 2022-08-24 3:27PM EDT | 2022-09-30 | 19.10 | 0.00 | 0.00 | 0.00 | - | 145 | 156 | 0.00% |
| TSLA230120P00775000 | 2022-08-25 5:44PM EDT | 2023-01-20 | 448.92 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00775000 | 2022-08-19 9:56AM EDT | 2023-03-17 | 398.30 | 476.45 | 481.70 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA230421P00775000 | 2022-08-23 10:01AM EDT | 2023-04-21 | 106.90 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 0.00% |
| TSLA230616P00775000 | 2022-08-25 5:32PM EDT | 2023-06-16 | 435.30 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915P00775000 | 2022-08-22 10:40AM EDT | 2023-09-15 | 145.50 | 0.00 | 0.00 | 0.00 | - | 150 | 705 | 0.00% |
| TSLA240119P00775000 | 2022-08-25 5:49PM EDT | 2024-01-19 | 538.20 | - | - | +538.20 | - | - | - | 0.00% |
| TSLA240315P00775000 | 2022-08-23 12:12PM EDT | 2024-03-15 | 172.40 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
