Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,039.79+21.36 (+2.10%)
A partir del 2:21p.m. EDT. Mercado abierto.
Golpe:775.00
Llamadaspor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211029C00775000 | 2021-10-27 1:54PM EDT | 2021-10-29 | 267.25 | 264.35 | 265.65 | +22.90 | +9.37% | 14 | 339 | 129.49% |
| TSLA211105C00775000 | 2021-10-27 1:49PM EDT | 2021-11-05 | 270.00 | 267.70 | 270.35 | +18.43 | +7.33% | 8 | 195 | 113.43% |
| TSLA211112C00775000 | 2021-10-27 1:40PM EDT | 2021-11-12 | 277.15 | 269.45 | 271.35 | +17.80 | +6.86% | 5 | 15 | 92.63% |
| TSLA211119C00775000 | 2021-10-27 2:02PM EDT | 2021-11-19 | 271.37 | 272.05 | 273.05 | +31.05 | +12.92% | 18 | 439 | 84.34% |
| TSLA211126C00775000 | 2021-10-27 10:49AM EDT | 2021-11-26 | 292.35 | 272.70 | 276.10 | +27.35 | +10.32% | 2 | 38 | 78.48% |
| TSLA211217C00775000 | 2021-10-27 1:03PM EDT | 2021-12-17 | 288.95 | 276.55 | 278.35 | +32.19 | +12.54% | 4 | 430 | 65.46% |
| TSLA220218C00775000 | 2021-10-27 10:06AM EDT | 2022-02-18 | 303.97 | 294.65 | 297.00 | +12.12 | +4.15% | 1 | 102 | 59.54% |
| TSLA220617C00775000 | 2021-10-25 10:27AM EDT | 2022-06-17 | 260.05 | 319.35 | 325.05 | 0.00 | - | 3 | 23 | 54.33% |
Ponepor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211029P00775000 | 2021-10-27 1:57PM EDT | 2021-10-29 | 0.47 | 0.46 | 0.51 | -0.36 | -43.37% | 417 | 2,589 | 143.65% |
| TSLA211105P00775000 | 2021-10-27 2:02PM EDT | 2021-11-05 | 4.10 | 4.00 | 4.20 | +0.80 | +24.24% | 881 | 564 | 112.65% |
| TSLA211112P00775000 | 2021-10-27 11:57AM EDT | 2021-11-12 | 5.00 | 5.60 | 5.95 | +0.40 | +8.70% | 12 | 265 | 93.27% |
| TSLA211119P00775000 | 2021-10-27 2:01PM EDT | 2021-11-19 | 7.12 | 7.00 | 7.20 | +0.85 | +13.56% | 16 | 1,086 | 82.50% |
| TSLA211126P00775000 | 2021-10-27 1:49PM EDT | 2021-11-26 | 8.00 | 8.00 | 8.40 | +0.65 | +8.84% | 30 | 927 | 75.28% |
| TSLA211217P00775000 | 2021-10-27 11:34AM EDT | 2021-12-17 | 11.60 | 12.95 | 13.45 | -0.90 | -7.20% | 47 | 1,528 | 66.29% |
| TSLA220218P00775000 | 2021-10-27 1:08PM EDT | 2022-02-18 | 29.80 | 30.00 | 30.80 | -1.20 | -3.87% | 29 | 320 | 59.08% |
| TSLA220617P00775000 | 2021-10-27 12:27PM EDT | 2022-06-17 | 56.00 | 55.75 | 58.00 | -36.75 | -39.62% | 3 | 1 | 54.11% |
© 2021 Verizon Media. Todos los derechos reservados.
