Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.99 | 0.00 | - | 5,283 | 0 | 2022-05-27 | 107.08 | 0.00 | - | 89 | 0 |
4.20 | 0.00 | - | 322 | 0 | 2022-06-03 | 109.80 | 0.00 | - | 44 | 0 |
9.20 | 0.00 | - | 253 | 0 | 2022-06-10 | 121.73 | 0.00 | - | 3 | 0 |
14.88 | 0.00 | - | 325 | 0 | 2022-06-17 | 118.80 | 0.00 | - | 17 | 0 |
18.50 | 0.00 | - | 21 | 0 | 2022-06-24 | 145.00 | 0.00 | - | 1 | 0 |
21.12 | 0.00 | - | 13 | 0 | 2022-07-01 | 130.15 | 0.00 | - | 15 | 0 |
31.97 | 0.00 | - | 57 | 0 | 2022-07-15 | 139.05 | 0.00 | - | 63 | 0 |
51.00 | 0.00 | - | 22 | 0 | 2022-08-19 | 157.00 | 0.00 | - | 6 | 0 |
62.05 | 0.00 | - | 41 | 0 | 2022-09-16 | 166.86 | 0.00 | - | 41 | 0 |
77.67 | 0.00 | - | 6 | 0 | 2022-10-21 | 181.90 | 0.00 | - | 5 | 0 |
84.02 | 0.00 | - | 5 | 0 | 2022-11-18 | 197.53 | 0.00 | - | 1 | 0 |
98.62 | 0.00 | - | 31 | 0 | 2022-12-16 | 223.28 | 0.00 | - | 29 | 0 |
100.50 | 0.00 | - | 2 | 0 | 2023-01-20 | 217.96 | 0.00 | - | 1 | 0 |
122.60 | 0.00 | - | 8 | 0 | 2023-03-17 | 223.27 | 0.00 | - | 1 | 0 |
144.40 | 0.00 | - | 15 | 0 | 2023-06-16 | 258.00 | 0.00 | - | 2 | 0 |
168.00 | 0.00 | - | 49 | 0 | 2023-09-15 | - | - | - | - | - |
193.80 | 0.00 | - | 3 | 0 | 2024-01-19 | 272.25 | 0.00 | - | 2 | 0 |
215.07 | 0.00 | - | 4 | 0 | 2024-06-21 | 270.00 | 0.00 | - | 2 | 0 |