U.S. markets close in 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,035.42+16.99 (+1.67%)
A partir del 3:52p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:795.00
Llamadaspor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211029C007950002021-10-27 2:58PM EDT2021-10-29248.10242.95244.15+6.40+2.65%212,322178.26%
TSLA211105C007950002021-10-27 3:29PM EDT2021-11-05246.20247.45248.35+16.20+7.04%38138119.24%
TSLA211112C007950002021-10-27 2:44PM EDT2021-11-12249.15248.00249.60+13.70+5.82%226994.21%
TSLA211119C007950002021-10-27 3:13PM EDT2021-11-19248.90250.45251.30-2.35-0.94%729284.26%
TSLA211126C007950002021-10-25 10:45AM EDT2021-11-26299.00250.60253.850.00-19876.79%
TSLA211203C007950002021-10-21 11:12AM EDT2021-12-03118.78249.20256.950.00--4070.80%
TSLA211217C007950002021-10-27 11:05AM EDT2021-12-17282.00257.95259.25+26.74+10.48%331367.91%
TSLA220617C007950002021-10-18 1:31PM EDT2022-06-17167.27304.55308.000.00--154.70%
Ponepor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211029P007950002021-10-27 3:33PM EDT2021-10-290.630.570.63-0.32-33.68%62313,064134.72%
TSLA211105P007950002021-10-27 3:36PM EDT2021-11-054.824.704.90+0.75+18.43%331480107.08%
TSLA211112P007950002021-10-27 2:10PM EDT2021-11-126.406.757.10+0.80+14.29%2232389.68%
TSLA211119P007950002021-10-27 3:25PM EDT2021-11-198.308.358.50+1.18+16.57%451,14879.41%
TSLA211126P007950002021-10-27 2:16PM EDT2021-11-269.259.509.95+1.05+12.80%616272.66%
TSLA211203P007950002021-10-27 3:30PM EDT2021-12-0311.6011.2512.10+1.10+10.48%1014469.14%
TSLA211217P007950002021-10-27 2:19PM EDT2021-12-1714.8015.1015.50+0.07+0.48%3727664.20%
TSLA220617P007950002021-10-27 2:52PM EDT2022-06-1762.2561.6063.70-15.61-20.05%22553.36%