TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:80.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.89 | +33.38 | +40.46% | 14 | 15 | 2023-06-02 | 0.01 | 0.00 | - | 38 | 313 |
| 104.35 | 0.00 | - | 2 | 2 | 2023-06-09 | 0.02 | 0.00 | - | 4 | 1,013 |
| 111.25 | +16.90 | +17.91% | 2 | 180 | 2023-06-16 | 0.02 | 0.00 | - | 111 | 4,836 |
| - | - | - | - | - | 2023-06-23 | 0.04 | 0.00 | - | 5 | 14 |
| 87.10 | 0.00 | - | - | 1 | 2023-06-30 | 0.05 | 0.00 | - | 1 | 25 |
| 84.90 | 0.00 | - | 2 | 79 | 2023-07-21 | 0.13 | -0.03 | -18.75% | 396 | 46,104 |
| 110.67 | +23.67 | +27.21% | 1 | 6 | 2023-08-18 | 0.28 | -0.04 | -12.50% | 2 | 858 |
| 115.80 | +14.57 | +14.39% | 1 | 318 | 2023-09-15 | 0.42 | -0.09 | -17.65% | 34 | 1,655 |
| 116.47 | +26.41 | +29.32% | 1 | 9 | 2023-10-20 | 0.73 | -0.22 | -23.16% | 67 | 691 |
| 84.28 | 0.00 | - | 2 | 3 | 2023-11-17 | 1.01 | -0.22 | -17.89% | 5 | 461 |
| 101.00 | 0.00 | - | 1 | 160 | 2023-12-15 | 1.29 | -0.27 | -17.31% | 20 | 1,405 |
| 105.07 | 0.00 | - | 4 | 400 | 2024-01-19 | 1.64 | -0.30 | -15.46% | 958 | 5,619 |
| 95.15 | 0.00 | - | 6 | 198 | 2024-03-15 | 2.23 | -0.47 | -17.41% | 1 | 1,215 |
| 115.33 | 0.00 | - | 6 | 117 | 2024-06-21 | 3.30 | -0.58 | -14.95% | 16 | 1,549 |
| 113.80 | 0.00 | - | 1 | 84 | 2024-09-20 | 4.42 | -0.52 | -10.53% | 34 | 391 |
| 126.25 | +13.57 | +12.04% | 3 | 1,295 | 2025-01-17 | 5.85 | -0.29 | -4.72% | 42 | 2,036 |
| 115.42 | 0.00 | - | 1 | 846 | 2025-06-20 | 7.23 | -0.72 | -9.06% | 7 | 778 |
| 128.77 | +7.52 | +6.20% | 1 | 550 | 2025-12-19 | 8.90 | -0.35 | -3.78% | 28 | 553 |
© 2023 Yahoo. Todos los derechos reservados.