Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 2 | 249 |
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | - | 48 |
| 184.05 | 0.00 | - | 4 | 0 | 2023-10-13 | 0.01 | 0.00 | - | 25 | 113 |
| 194.60 | 0.00 | - | 10 | 24 | 2023-10-20 | 0.02 | +0.01 | +100.00% | 1 | 2,654 |
| - | - | - | - | - | 2023-10-27 | 0.01 | 0.00 | - | 4 | 3 |
| 186.13 | 0.00 | - | 1 | 5 | 2023-11-17 | 0.06 | 0.00 | - | 1 | 2,396 |
| 177.32 | 0.00 | - | 1 | 170 | 2023-12-15 | 0.12 | +0.01 | +9.09% | 400 | 3,437 |
| 178.24 | 0.00 | - | 1 | 394 | 2024-01-19 | 0.20 | +0.01 | +5.26% | 5 | 5,905 |
| - | - | - | - | - | 2024-02-16 | 0.31 | 0.00 | - | 10 | 285 |
| 157.45 | 0.00 | - | 3 | 201 | 2024-03-15 | 0.42 | +0.08 | +23.53% | 1 | 1,565 |
| - | - | - | - | - | 2024-04-19 | 0.58 | 0.00 | - | 9 | 168 |
| 168.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.95 | +0.04 | +4.40% | 100 | 3,782 |
| 165.66 | 0.00 | - | 1 | 84 | 2024-09-20 | 1.51 | +0.16 | +11.85% | 2 | 666 |
| 177.25 | +3.45 | +1.99% | 1 | 1,266 | 2025-01-17 | 2.47 | +0.03 | +1.23% | 11 | 0 |
| 147.20 | 0.00 | - | 3 | 844 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 1,803 |
| 190.00 | 0.00 | - | - | 1 | 2025-09-19 | 4.35 | 0.00 | - | 2 | 37 |
| 198.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.91 | -0.04 | -0.81% | 5 | 1,686 |
| - | - | - | - | - | 2026-01-16 | 5.36 | 0.00 | - | 1 | 128 |
© 2023 Yahoo. Todos los derechos reservados.
