Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:80.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.55 | 0.00 | - | 4 | 69 | 2023-02-10 | 0.01 | 0.00 | - | 157 | 1,926 |
| 110.68 | -3.17 | -2.78% | 4 | 207 | 2023-02-17 | 0.03 | +0.01 | +50.00% | 81 | 22,208 |
| 107.32 | 0.00 | - | 1 | 8 | 2023-02-24 | 0.04 | +0.01 | +33.33% | 6 | 924 |
| 114.95 | 0.00 | - | 2 | 112 | 2023-03-03 | 0.07 | -0.01 | -12.50% | 126 | 506 |
| - | - | - | - | - | 2023-03-10 | 0.11 | +0.11 | - | - | 63 |
| 118.00 | +24.85 | +26.68% | 1 | 211 | 2023-03-17 | 0.16 | -0.01 | -5.88% | 63 | 12,005 |
| 117.63 | +1.43 | +1.23% | 3 | 25,240 | 2023-04-21 | 0.45 | -0.02 | -4.26% | 81 | 4,433 |
| 100.95 | 0.00 | - | 1 | 85 | 2023-05-19 | 0.71 | +0.01 | +1.43% | 462 | 1,697 |
| 105.14 | 0.00 | - | 3 | 184 | 2023-06-16 | 1.00 | +0.03 | +3.09% | 54 | 3,376 |
| 116.00 | 0.00 | - | 1 | 83 | 2023-07-21 | 1.51 | +0.02 | +1.34% | 258 | 3,660 |
| 111.82 | 0.00 | - | 5 | 259 | 2023-09-15 | 2.16 | +0.14 | +6.93% | 37 | 754 |
| 109.68 | 0.00 | - | 2 | 159 | 2023-12-15 | 3.55 | +0.24 | +7.25% | 12 | 848 |
| 120.00 | -2.55 | -2.08% | 45 | 434 | 2024-01-19 | 3.85 | +0.05 | +1.32% | 198 | 1,715 |
| 110.20 | 0.00 | - | 5 | 191 | 2024-03-15 | 5.20 | 0.00 | - | 53 | 471 |
| 99.25 | 0.00 | - | 5 | 111 | 2024-06-21 | 5.65 | +0.15 | +2.73% | 30 | 869 |
| 130.00 | +10.35 | +8.65% | 13 | 58 | 2024-09-20 | 6.50 | +0.15 | +2.36% | 1 | 134 |
| 128.10 | -0.45 | -0.35% | 9 | 1,311 | 2025-01-17 | 7.87 | +0.35 | +4.65% | 56 | 1,863 |
| 132.88 | +2.18 | +1.67% | 7 | 812 | 2025-06-20 | 9.10 | -0.32 | -3.40% | 54 | 386 |
© 2023 Yahoo. Todos los derechos reservados.
