U.S. markets closed
F S&P 500
4,980.75 -68.25 (-1.35%) F Dow Jones
37,571.00 -436.00 (-1.15%) F Nasdaq
17,257.00 -290.25 (-1.65%) E-mini Russell 2000 Index Futur
1,926.00 -32.10 (-1.64%) Petróleo
85.11 +2.38 (+2.88%) Oro
2,424.40 +26.40 (+1.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.88 | -5.71 | -7.55% | 1 | 94 | 2024-04-19 | 0.01 | 0.00 | - | 21,374 | 17,733 |
| 93.16 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.15 | +0.06 | +66.67% | 1,146 | 6,223 |
| 70.62 | -21.63 | -23.45% | 7 | 136 | 2024-06-21 | 0.38 | +0.08 | +26.67% | 3,396 | 6,564 |
| 85.82 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.66 | +0.17 | +34.69% | 33 | 982 |
| 92.35 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.98 | +0.20 | +25.64% | 19 | 709 |
| 97.53 | 0.00 | - | 1 | 73 | 2024-09-20 | 1.35 | +0.24 | +21.62% | 141 | 39,111 |
| 98.83 | 0.00 | - | 2 | 11 | 2024-10-18 | 1.74 | +0.41 | +30.83% | 11 | 5,861 |
| 108.05 | 0.00 | - | - | 1 | 2024-11-15 | 2.24 | +0.39 | +21.08% | 4 | 536 |
| 90.44 | 0.00 | - | 1 | 20 | 2024-12-20 | 2.65 | +0.45 | +20.45% | 49 | 603 |
| 77.01 | -6.39 | -7.66% | 3 | 1,145 | 2025-01-17 | 3.15 | +0.48 | +17.98% | 232 | 3,711 |
| 90.00 | 0.00 | - | 12 | 216 | 2025-03-21 | 3.90 | +0.25 | +6.85% | 15 | 652 |
| 84.59 | 0.00 | - | 4 | 842 | 2025-06-20 | 5.17 | +0.55 | +11.90% | 173 | 1,635 |
| 83.95 | -13.16 | -13.55% | 2 | 26 | 2025-09-19 | 5.70 | 0.00 | - | 5 | 280 |
| 85.45 | -13.27 | -13.44% | 1 | 539 | 2025-12-19 | 7.45 | +0.71 | +10.53% | 101 | 1,847 |
| 85.85 | -4.20 | -4.66% | 2 | 1,839 | 2026-01-16 | 7.68 | +0.53 | +7.41% | 18 | 917 |
| 95.45 | 0.00 | - | 3 | 739 | 2026-06-18 | 9.23 | +0.68 | +7.95% | 18 | 870 |
| 91.77 | -5.71 | -5.86% | 14 | 107 | 2026-12-18 | 10.75 | +0.65 | +6.44% | 61 | 466 |
© 2024 Yahoo. Todos los derechos reservados.