Llamadas
27 de mayo de 2022
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.14 | 0.00 | - | 19,966 | 12,281 | 2022-05-27 | 93.55 | 0.00 | - | 298 | 256 |
2.79 | 0.00 | - | 20,916 | 6,855 | 2022-06-03 | 95.00 | 0.00 | - | 191 | 652 |
8.20 | 0.00 | - | 2,513 | 4,841 | 2022-06-10 | 99.52 | 0.00 | - | 47 | 388 |
14.50 | 0.00 | - | 5,692 | 8,545 | 2022-06-17 | 106.90 | 0.00 | - | 199 | 10,542 |
18.85 | 0.00 | - | 860 | 660 | 2022-06-24 | 110.85 | 0.00 | - | 24 | 184 |
24.15 | 0.00 | - | 220 | 434 | 2022-07-01 | 114.58 | 0.00 | - | 14 | 83 |
33.90 | 0.00 | - | 693 | 2,159 | 2022-07-15 | 121.45 | 0.00 | - | 84 | 2,033 |
56.50 | 0.00 | - | 342 | 1,137 | 2022-08-19 | 147.00 | 0.00 | - | 58 | 2,515 |
69.30 | 0.00 | - | 257 | 4,413 | 2022-09-16 | 159.78 | 0.00 | - | 108 | 3,093 |
83.45 | 0.00 | - | 214 | 452 | 2022-10-21 | 169.85 | 0.00 | - | 19 | 1,708 |
95.23 | 0.00 | - | 16 | 336 | 2022-11-18 | 182.87 | 0.00 | - | 7 | 1,070 |
104.00 | 0.00 | - | 10 | 456 | 2022-12-16 | 188.00 | 0.00 | - | 10 | 2,501 |
115.30 | 0.00 | - | 199 | 4,409 | 2023-01-20 | 196.98 | 0.00 | - | 45 | 6,109 |
132.43 | 0.00 | - | 50 | 2,975 | 2023-03-17 | 211.00 | 0.00 | - | 3 | 3,270 |
159.43 | 0.00 | - | 27 | 2,735 | 2023-06-16 | 227.88 | 0.00 | - | 8 | 3,043 |
175.88 | 0.00 | - | 5 | 162 | 2023-09-15 | 245.35 | 0.00 | - | 3 | 162 |
203.71 | 0.00 | - | 35 | 3,222 | 2024-01-19 | 265.00 | 0.00 | - | 11 | 3,555 |
232.00 | 0.00 | - | 156 | 2,333 | 2024-06-21 | 290.70 | 0.00 | - | 18 | 878 |