U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,037.86+19.43 (+1.91%)
Al cierre: 4:00p.m. EDT
1,039.40 +1.54 (+0.15%)
Fuera de horario: 05:02PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:805.00
Llamadaspor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211029C008050002021-10-27 3:39PM EDT2021-10-29233.38232.35234.50+17.73+8.22%58509129.00%
TSLA211105C008050002021-10-27 3:47PM EDT2021-11-05238.00236.65239.20+17.70+8.03%22109105.01%
TSLA211112C008050002021-10-27 2:47PM EDT2021-11-12238.26238.65241.55+2.66+1.13%29487.91%
TSLA211119C008050002021-10-27 3:42PM EDT2021-11-19242.75240.95243.05+20.10+9.03%843978.72%
TSLA211126C008050002021-10-26 2:07PM EDT2021-11-26221.83241.55245.250.00-17172.10%
TSLA211203C008050002021-10-27 3:19PM EDT2021-12-03241.92241.05249.15-13.86-5.42%54468.04%
TSLA211217C008050002021-10-27 1:22PM EDT2021-12-17255.41248.25250.80+7.26+2.93%1062764.10%
TSLA220617C008050002021-10-26 1:24PM EDT2022-06-17272.50299.35303.100.00-14454.49%
Ponepor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211029P008050002021-10-27 3:56PM EDT2021-10-290.580.300.63-0.50-46.30%3942,850125.59%
TSLA211105P008050002021-10-27 3:59PM EDT2021-11-055.004.855.25+0.68+15.74%531740104.94%
TSLA211112P008050002021-10-27 3:41PM EDT2021-11-127.107.107.55+1.18+19.93%4915788.18%
TSLA211119P008050002021-10-27 3:25PM EDT2021-11-198.878.859.25+1.45+19.54%16941178.52%
TSLA211126P008050002021-10-27 3:52PM EDT2021-11-2610.3010.0010.80+0.90+9.57%43771.84%
TSLA211203P008050002021-10-27 10:20AM EDT2021-12-039.4512.0013.00-0.14-1.46%13168.49%
TSLA211217P008050002021-10-27 3:59PM EDT2021-12-1716.5516.0016.70+0.90+5.75%2614663.72%
TSLA220617P008050002021-10-21 11:15AM EDT2022-06-1780.9262.4567.050.00-11453.00%