Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:810.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.97 | -70.80% | 1,590 | 1,123 | 2022-05-27 | 139.04 | -11.92 | -7.90% | 29 | 339 |
| 1.89 | -1.76 | -48.22% | 99 | 216 | 2022-06-03 | 138.28 | -26.54 | -16.10% | 2 | 79 |
| 5.30 | -1.85 | -25.87% | 50 | 81 | 2022-06-10 | 145.07 | -28.43 | -16.39% | 9 | 96 |
| 9.60 | -1.63 | -14.51% | 240 | 2,167 | 2022-06-17 | 147.70 | -13.90 | -8.60% | 95 | 1,797 |
| 12.65 | +0.25 | +2.02% | 37 | 7,068 | 2022-06-24 | 172.54 | -6.46 | -3.61% | 1 | 7,520 |
| 15.52 | -1.03 | -6.22% | 8 | 18 | 2022-07-01 | 106.80 | 0.00 | - | - | 0 |
| 24.05 | -0.35 | -1.43% | 31 | 40 | 2022-07-15 | 165.56 | -23.64 | -12.49% | 1 | 24 |
| 53.35 | +0.80 | +1.52% | 2 | 516 | 2022-09-16 | 186.00 | -31.82 | -14.61% | 6 | 531 |
| 86.82 | +4.00 | +4.83% | 1 | 125 | 2022-12-16 | 226.93 | -15.06 | -6.22% | 1 | 246 |
| 187.57 | +18.92 | +11.22% | 8 | 325 | 2024-01-19 | 291.90 | 0.00 | - | 1 | 180 |
| 213.53 | +9.53 | +4.67% | 2 | 133 | 2024-06-21 | 288.00 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. Todos los derechos reservados.
