Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Golpe:820.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.02 | -18.18% | 113 | 2,457 | 2022-05-27 | 182.55 | -7.45 | -3.92% | 4 | 421 |
| 0.64 | +0.14 | +28.00% | 70 | 11,629 | 2022-06-03 | 190.20 | -2.15 | -1.12% | 20 | 92 |
| 1.77 | -0.01 | -0.56% | 1 | 107 | 2022-06-10 | 191.29 | -6.16 | -3.12% | 2 | 53 |
| 4.00 | -0.01 | -0.25% | 25 | 1,273 | 2022-06-17 | 191.25 | 0.00 | - | 88 | 2,026 |
| 6.00 | +0.15 | +2.56% | 3 | 112 | 2022-06-24 | 194.45 | +44.04 | +29.28% | 1 | 26 |
| 8.31 | +0.06 | +0.73% | 7 | 58 | 2022-07-01 | 197.72 | 0.00 | - | 5 | 5 |
| 13.89 | +0.24 | +1.76% | 1 | 111 | 2022-07-15 | 201.88 | 0.00 | - | 19 | 33 |
| 30.15 | +0.15 | +0.50% | 5 | 120 | 2022-08-19 | 215.60 | 0.00 | - | 4 | 74 |
| 37.40 | -0.15 | -0.40% | 1 | 942 | 2022-09-16 | 199.62 | 0.00 | - | 1 | 728 |
| 54.85 | 0.00 | - | 1 | 9 | 2022-10-21 | 234.56 | 0.00 | - | 15 | 23 |
| 68.20 | 0.00 | - | 3 | 102 | 2022-11-18 | 241.93 | +9.48 | +4.08% | 1 | 38 |
| 68.14 | -4.19 | -5.79% | 1 | 40 | 2022-12-16 | 240.75 | 0.00 | - | 2 | 454 |
| 79.45 | 0.00 | - | 6 | 40 | 2023-01-20 | 209.75 | 0.00 | - | - | 14 |
| 96.00 | 0.00 | - | 2 | 11 | 2023-03-17 | 250.39 | 0.00 | - | 1 | 4 |
| 112.05 | 0.00 | - | 36 | 99 | 2023-06-16 | 275.79 | 0.00 | - | 2 | 6 |
| 136.50 | 0.00 | - | 8 | 12 | 2023-09-15 | 300.00 | 0.00 | - | 1 | 1 |
| 161.00 | 0.00 | - | 3 | 349 | 2024-01-19 | 285.00 | 0.00 | - | 5 | 235 |
| 186.66 | +10.66 | +6.06% | 3 | 155 | 2024-06-21 | 329.60 | 0.00 | - | 25 | 70 |
© 2022 Yahoo. Todos los derechos reservados.
