Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317C00825000 | 2023-01-30 3:01PM EST | 2023-03-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 509 | 57,246 | 132.81% |
TSLA230421C00825000 | 2022-08-17 1:02PM EST | 2023-04-21 | 230.53 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
TSLA230616C00825000 | 2023-01-30 3:51PM EST | 2023-06-16 | 0.08 | 0.08 | 0.09 | -0.06 | -42.86% | 4,077 | 36,356 | 88.09% |
TSLA230915C00825000 | 2022-08-22 8:47AM EST | 2023-09-15 | 241.06 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 50.00% |
TSLA240119C00825000 | 2023-01-30 3:59PM EST | 2024-01-19 | 0.92 | 0.90 | 0.94 | -0.43 | -31.85% | 769 | 76,933 | 70.83% |
TSLA240315C00825000 | 2022-08-15 12:15PM EST | 2024-03-15 | 343.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317P00825000 | 2022-12-20 3:32PM EST | 2023-03-17 | 684.67 | 696.30 | 698.85 | 0.00 | - | 3 | 0 | 445.36% |
TSLA230421P00825000 | 2022-08-23 2:45PM EST | 2023-04-21 | 126.60 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
TSLA230616P00825000 | 2023-01-27 2:30PM EST | 2023-06-16 | 645.35 | 655.45 | 660.10 | 0.00 | - | 2 | 0 | 125.02% |
TSLA230915P00825000 | 2022-08-22 8:41AM EST | 2023-09-15 | 169.66 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
TSLA240119P00825000 | 2023-01-30 10:42AM EST | 2024-01-19 | 653.90 | 653.85 | 661.80 | +8.65 | +1.34% | 1 | 0 | 86.88% |
TSLA240315P00825000 | 2022-08-23 10:40AM EST | 2024-03-15 | 196.50 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |