Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:56PM EDT. Mercado abierto.
Golpe:825.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C00825000 | 2022-08-22 1:31PM EDT | 2022-09-30 | 84.74 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| TSLA230120C00825000 | 2022-09-26 1:47PM EDT | 2023-01-20 | 0.10 | 0.09 | 0.11 | 0.00 | - | 219 | 36,705 | 66.02% |
| TSLA230317C00825000 | 2022-09-26 1:02PM EDT | 2023-03-17 | 0.36 | 0.36 | 0.39 | 0.00 | - | 274 | 21,464 | 62.11% |
| TSLA230421C00825000 | 2022-08-17 2:02PM EDT | 2023-04-21 | 230.53 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 25.00% |
| TSLA230616C00825000 | 2022-09-26 12:51PM EDT | 2023-06-16 | 1.24 | 1.24 | 1.33 | -0.02 | -1.59% | 162 | 30,182 | 58.77% |
| TSLA230915C00825000 | 2022-08-22 9:47AM EDT | 2023-09-15 | 241.06 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 25.00% |
| TSLA240119C00825000 | 2022-09-26 2:35PM EDT | 2024-01-19 | 6.78 | 6.65 | 6.85 | -0.07 | -1.02% | 439 | 48,438 | 57.92% |
| TSLA240315C00825000 | 2022-08-15 1:15PM EDT | 2024-03-15 | 343.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P00825000 | 2022-08-24 3:50PM EDT | 2022-09-30 | 32.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA230120P00825000 | 2022-08-25 5:29PM EDT | 2023-01-20 | 579.00 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230317P00825000 | 2022-09-09 11:49AM EDT | 2023-03-17 | 526.75 | 545.95 | 548.70 | 0.00 | - | 2 | 0 | 81.39% |
| TSLA230421P00825000 | 2022-08-23 3:45PM EDT | 2023-04-21 | 126.60 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| TSLA230616P00825000 | 2022-08-25 5:32PM EDT | 2023-06-16 | 590.00 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915P00825000 | 2022-08-22 9:41AM EDT | 2023-09-15 | 169.66 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| TSLA240119P00825000 | 2022-09-26 11:11AM EDT | 2024-01-19 | 546.00 | 544.95 | 549.15 | +28.64 | +5.54% | 138 | 0 | 53.65% |
| TSLA240315P00825000 | 2022-08-23 11:40AM EDT | 2024-03-15 | 196.50 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
