Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,038.65+20.22 (+1.98%)
A partir del 3:42p.m. EDT. Mercado abierto.
Golpe:825.00
Llamadaspor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211029C00825000 | 2021-10-27 3:21PM EDT | 2021-10-29 | 210.14 | 212.85 | 213.85 | +15.16 | +7.78% | 48 | 847 | 103.71% |
| TSLA211105C00825000 | 2021-10-27 3:15PM EDT | 2021-11-05 | 215.10 | 217.65 | 218.50 | +14.20 | +7.07% | 36 | 260 | 94.10% |
| TSLA211112C00825000 | 2021-10-27 1:49PM EDT | 2021-11-12 | 225.82 | 219.45 | 221.60 | +0.60 | +0.27% | 83 | 142 | 80.38% |
| TSLA211119C00825000 | 2021-10-27 3:10PM EDT | 2021-11-19 | 221.60 | 222.45 | 223.60 | -2.10 | -0.94% | 31 | 865 | 73.60% |
| TSLA211126C00825000 | 2021-10-25 3:23PM EDT | 2021-11-26 | 276.95 | 222.70 | 225.60 | 0.00 | - | 1 | 29 | 66.92% |
| TSLA211217C00825000 | 2021-10-27 1:18PM EDT | 2021-12-17 | 240.74 | 229.70 | 231.35 | +5.30 | +2.25% | 7 | 460 | 60.03% |
| TSLA220218C00825000 | 2021-10-27 12:53PM EDT | 2022-02-18 | 261.37 | 251.90 | 254.65 | +14.22 | +5.75% | 11 | 930 | 56.36% |
| TSLA220617C00825000 | 2021-10-25 3:22PM EDT | 2022-06-17 | 269.25 | 284.50 | 288.10 | 0.00 | - | 6 | 4 | 53.33% |
Ponepor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211029P00825000 | 2021-10-27 3:24PM EDT | 2021-10-29 | 0.76 | 0.78 | 0.81 | -0.48 | -38.71% | 750 | 3,411 | 124.51% |
| TSLA211105P00825000 | 2021-10-27 3:26PM EDT | 2021-11-05 | 5.69 | 5.50 | 5.70 | +1.01 | +21.58% | 229 | 1,568 | 99.51% |
| TSLA211112P00825000 | 2021-10-27 3:23PM EDT | 2021-11-12 | 8.10 | 7.85 | 8.35 | +1.44 | +21.62% | 22 | 321 | 83.97% |
| TSLA211119P00825000 | 2021-10-27 3:14PM EDT | 2021-11-19 | 10.30 | 9.95 | 10.20 | +1.40 | +15.73% | 140 | 1,125 | 75.15% |
| TSLA211126P00825000 | 2021-10-27 2:02PM EDT | 2021-11-26 | 11.46 | 11.55 | 12.00 | +0.51 | +4.66% | 5 | 122 | 69.26% |
| TSLA211203P00825000 | 2021-10-27 1:49PM EDT | 2021-12-03 | 13.35 | 13.10 | 14.75 | -0.95 | -6.64% | 9 | 107 | 65.92% |
| TSLA211217P00825000 | 2021-10-27 3:10PM EDT | 2021-12-17 | 18.68 | 18.25 | 18.75 | +0.42 | +2.30% | 21 | 323 | 61.98% |
| TSLA220218P00825000 | 2021-10-27 3:19PM EDT | 2022-02-18 | 39.70 | 38.55 | 39.45 | -0.80 | -1.98% | 45 | 969 | 55.97% |
| TSLA220617P00825000 | 2021-10-27 11:31AM EDT | 2022-06-17 | 68.65 | 69.10 | 72.20 | -5.35 | -7.23% | 1 | 22 | 52.54% |
© 2021 Verizon Media. Todos los derechos reservados.
