U.S. markets close in 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,038.65+20.22 (+1.98%)
A partir del 3:42p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:825.00
Llamadaspor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211029C008250002021-10-27 3:21PM EDT2021-10-29210.14212.85213.85+15.16+7.78%48847103.71%
TSLA211105C008250002021-10-27 3:15PM EDT2021-11-05215.10217.65218.50+14.20+7.07%3626094.10%
TSLA211112C008250002021-10-27 1:49PM EDT2021-11-12225.82219.45221.60+0.60+0.27%8314280.38%
TSLA211119C008250002021-10-27 3:10PM EDT2021-11-19221.60222.45223.60-2.10-0.94%3186573.60%
TSLA211126C008250002021-10-25 3:23PM EDT2021-11-26276.95222.70225.600.00-12966.92%
TSLA211217C008250002021-10-27 1:18PM EDT2021-12-17240.74229.70231.35+5.30+2.25%746060.03%
TSLA220218C008250002021-10-27 12:53PM EDT2022-02-18261.37251.90254.65+14.22+5.75%1193056.36%
TSLA220617C008250002021-10-25 3:22PM EDT2022-06-17269.25284.50288.100.00-6453.33%
Ponepor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211029P008250002021-10-27 3:24PM EDT2021-10-290.760.780.81-0.48-38.71%7503,411124.51%
TSLA211105P008250002021-10-27 3:26PM EDT2021-11-055.695.505.70+1.01+21.58%2291,56899.51%
TSLA211112P008250002021-10-27 3:23PM EDT2021-11-128.107.858.35+1.44+21.62%2232183.97%
TSLA211119P008250002021-10-27 3:14PM EDT2021-11-1910.309.9510.20+1.40+15.73%1401,12575.15%
TSLA211126P008250002021-10-27 2:02PM EDT2021-11-2611.4611.5512.00+0.51+4.66%512269.26%
TSLA211203P008250002021-10-27 1:49PM EDT2021-12-0313.3513.1014.75-0.95-6.64%910765.92%
TSLA211217P008250002021-10-27 3:10PM EDT2021-12-1718.6818.2518.75+0.42+2.30%2132361.98%
TSLA220218P008250002021-10-27 3:19PM EDT2022-02-1839.7038.5539.45-0.80-1.98%4596955.97%
TSLA220617P008250002021-10-27 11:31AM EDT2022-06-1768.6569.1072.20-5.35-7.23%12252.54%