U.S. markets open in 5 hours 28 minutes
F S&P 500
4,586.25 +11.25 (+0.25%) F Dow Jones
36,226.00 +37.00 (+0.10%) F Nasdaq
15,968.50 +59.75 (+0.38%) E-mini Russell 2000 Index Futur
1,865.80 +6.00 (+0.32%) Petróleo
72.25 -0.07 (-0.10%) Oro
2,044.50 +8.20 (+0.40%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:85.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215C00085000 | 2023-11-29 9:59AM EST | 2023-12-15 | 167.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00085000 | 2023-11-29 9:40AM EST | 2024-01-19 | 166.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240216C00085000 | 2023-11-15 3:20PM EST | 2024-02-16 | 160.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00085000 | 2023-11-17 3:12PM EST | 2024-03-15 | 151.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621C00085000 | 2023-11-29 1:34PM EST | 2024-06-21 | 164.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920C00085000 | 2023-11-30 11:39AM EST | 2024-09-20 | 160.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00085000 | 2023-10-30 9:36AM EST | 2025-01-17 | 125.70 | 169.40 | 173.90 | 0.00 | - | 7 | 1,842 | 117.27% |
| TSLA250620C00085000 | 2023-11-28 2:56PM EST | 2025-06-20 | 171.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250919C00085000 | 2023-11-28 2:56PM EST | 2025-09-19 | 172.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA251219C00085000 | 2023-10-30 10:50AM EST | 2025-12-19 | 129.50 | 170.15 | 175.65 | 0.00 | - | 1 | 21 | 89.51% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00085000 | 2023-12-04 9:31AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240119P00085000 | 2023-12-05 3:44PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240216P00085000 | 2023-12-05 2:39PM EST | 2024-02-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240315P00085000 | 2023-12-05 11:22AM EST | 2024-03-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240419P00085000 | 2023-11-27 10:22AM EST | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA240517P00085000 | 2023-12-05 10:36AM EST | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240621P00085000 | 2023-11-30 10:13AM EST | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA240920P00085000 | 2023-12-04 11:39AM EST | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250117P00085000 | 2023-12-05 9:30AM EST | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250620P00085000 | 2023-12-05 11:57AM EST | 2025-06-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| TSLA250919P00085000 | 2023-12-05 9:37AM EST | 2025-09-19 | 4.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSLA251219P00085000 | 2023-12-05 12:02PM EST | 2025-12-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.