TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:85.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230602C00085000 | 2023-05-22 10:19AM EDT | 2023-06-02 | 99.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA230616C00085000 | 2023-04-28 2:54PM EDT | 2023-06-16 | 80.15 | 107.55 | 109.40 | 0.00 | - | 3 | 84 | 174.80% |
| TSLA230721C00085000 | 2023-05-18 3:39PM EDT | 2023-07-21 | 92.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230818C00085000 | 2023-05-24 10:43AM EDT | 2023-08-18 | 95.93 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSLA230915C00085000 | 2023-05-24 10:06AM EDT | 2023-09-15 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231020C00085000 | 2023-05-24 3:07PM EDT | 2023-10-20 | 100.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA231117C00085000 | 2023-05-04 12:05PM EDT | 2023-11-17 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA231215C00085000 | 2023-05-15 3:57PM EDT | 2023-12-15 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00085000 | 2023-05-26 1:54PM EDT | 2024-01-19 | 115.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA240315C00085000 | 2023-05-15 9:51AM EDT | 2024-03-15 | 91.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00085000 | 2023-05-23 12:06PM EDT | 2024-06-21 | 114.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920C00085000 | 2023-05-26 12:53PM EDT | 2024-09-20 | 121.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117C00085000 | 2023-05-26 3:53PM EDT | 2025-01-17 | 121.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250620C00085000 | 2023-05-16 12:10PM EDT | 2025-06-20 | 101.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219C00085000 | 2023-05-26 10:40AM EDT | 2025-12-19 | 125.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230602P00085000 | 2023-05-25 2:19PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 100.00% |
| TSLA230609P00085000 | 2023-05-26 11:53AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| TSLA230616P00085000 | 2023-05-26 1:10PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230623P00085000 | 2023-05-26 2:59PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA230630P00085000 | 2023-05-26 12:54PM EDT | 2023-06-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TSLA230721P00085000 | 2023-05-26 3:44PM EDT | 2023-07-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TSLA230818P00085000 | 2023-05-26 3:54PM EDT | 2023-08-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TSLA230915P00085000 | 2023-05-26 3:47PM EDT | 2023-09-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA231020P00085000 | 2023-05-26 3:09PM EDT | 2023-10-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TSLA231117P00085000 | 2023-05-26 3:07PM EDT | 2023-11-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA231215P00085000 | 2023-05-26 3:46PM EDT | 2023-12-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| TSLA240119P00085000 | 2023-05-26 3:48PM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| TSLA240315P00085000 | 2023-05-26 11:59AM EDT | 2024-03-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA240621P00085000 | 2023-05-26 11:37AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240920P00085000 | 2023-05-26 2:31PM EDT | 2024-09-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSLA250117P00085000 | 2023-05-26 1:06PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250620P00085000 | 2023-05-26 2:19PM EDT | 2025-06-20 | 7.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA251219P00085000 | 2023-05-26 2:38PM EDT | 2025-12-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.