Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | 0.00 | - | 7,936 | 0 | 2022-05-27 | 186.84 | 0.00 | - | 127 | 0 |
1.74 | 0.00 | - | 1,981 | 0 | 2022-06-03 | 204.30 | 0.00 | - | 108 | 0 |
3.85 | 0.00 | - | 216 | 0 | 2022-06-10 | 202.68 | 0.00 | - | 42 | 0 |
6.60 | 0.00 | - | 2,177 | 0 | 2022-06-17 | 197.81 | 0.00 | - | 198 | 0 |
8.80 | 0.00 | - | 73 | 0 | 2022-06-24 | 211.81 | 0.00 | - | 34 | 0 |
11.80 | 0.00 | - | 42 | 0 | 2022-07-01 | 209.45 | 0.00 | - | 3 | 0 |
18.25 | 0.00 | - | 491 | 0 | 2022-07-15 | 204.39 | 0.00 | - | 137 | 0 |
34.90 | 0.00 | - | 1,009 | 0 | 2022-08-19 | 218.09 | 0.00 | - | 80 | 0 |
44.78 | 0.00 | - | 372 | 0 | 2022-09-16 | 249.82 | 0.00 | - | 16 | 0 |
55.00 | 0.00 | - | 122 | 0 | 2022-10-21 | 258.84 | 0.00 | - | 21 | 0 |
66.60 | 0.00 | - | 65 | 0 | 2022-11-18 | 255.95 | 0.00 | - | 223 | 0 |
76.85 | 0.00 | - | 54 | 0 | 2022-12-16 | 257.74 | 0.00 | - | 12 | 0 |
87.80 | 0.00 | - | 406 | 0 | 2023-01-20 | 270.97 | 0.00 | - | 52 | 0 |
97.33 | 0.00 | - | 130 | 0 | 2023-03-17 | 286.03 | 0.00 | - | 53 | 0 |
119.43 | 0.00 | - | 31 | 0 | 2023-06-16 | 295.91 | 0.00 | - | 22 | 0 |
175.00 | 0.00 | - | 20 | 0 | 2023-09-15 | 321.00 | 0.00 | - | 76 | 0 |
164.05 | 0.00 | - | 18 | 0 | 2024-01-19 | 331.22 | 0.00 | - | 3 | 0 |
194.76 | 0.00 | - | 82 | 0 | 2024-06-21 | 353.66 | 0.00 | - | 64 | 0 |