Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:865.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220527C00865000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 0.45 | 0.46 | 0.55 | -0.39 | -46.43% | 347 | 624 | 95.51% |
| TSLA220603C00865000 | 2022-05-20 3:58PM EDT | 2022-06-03 | 1.39 | 1.17 | 1.43 | -1.11 | -44.40% | 68 | 97 | 75.20% |
| TSLA220610C00865000 | 2022-05-20 3:49PM EDT | 2022-06-10 | 2.90 | 2.70 | 3.30 | -3.60 | -55.38% | 28 | 69 | 71.12% |
| TSLA220617C00865000 | 2022-05-20 3:59PM EDT | 2022-06-17 | 5.40 | 5.10 | 5.50 | -3.63 | -40.20% | 121 | 254 | 69.70% |
| TSLA220624C00865000 | 2022-05-20 3:59PM EDT | 2022-06-24 | 7.30 | 6.85 | 7.85 | -4.78 | -39.57% | 24 | 11 | 67.57% |
| TSLA220701C00865000 | 2022-05-20 1:11PM EDT | 2022-07-01 | 9.74 | 9.35 | 10.45 | -7.41 | -43.21% | 18 | 12 | 66.93% |
| TSLA220715C00865000 | 2022-05-20 3:19PM EDT | 2022-07-15 | 14.60 | 15.45 | 16.05 | -9.63 | -39.74% | 12 | 15 | 66.93% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220527P00865000 | 2022-05-20 3:30PM EDT | 2022-05-27 | 218.65 | 200.05 | 202.50 | +69.32 | +46.42% | 6 | 72 | 83.40% |
| TSLA220603P00865000 | 2022-05-20 3:07PM EDT | 2022-06-03 | 226.69 | 200.95 | 203.35 | +87.52 | +62.89% | 5 | 33 | 72.56% |
| TSLA220610P00865000 | 2022-05-18 2:42PM EDT | 2022-06-10 | 168.02 | 202.10 | 204.95 | 0.00 | - | 26 | 44 | 68.10% |
| TSLA220617P00865000 | 2022-05-20 3:26PM EDT | 2022-06-17 | 226.40 | 204.50 | 206.90 | +66.45 | +41.54% | 22 | 743 | 67.38% |
| TSLA220624P00865000 | 2022-05-20 12:21PM EDT | 2022-06-24 | 218.79 | 205.95 | 209.20 | +65.01 | +42.27% | 1 | 24 | 65.36% |
| TSLA220701P00865000 | 2022-05-16 12:02AM EDT | 2022-07-01 | 138.00 | 208.30 | 211.50 | 0.00 | - | - | 3 | 64.70% |
© 2022 Yahoo. Todos los derechos reservados.
