Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:35PM EDT. Mercado abierto.
Golpe:875.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520C00875000 | 2022-05-16 1:18PM EDT | 2022-05-20 | 0.76 | 0.73 | 0.77 | -2.64 | -77.65% | 2,199 | 2,958 | 80.30% |
| TSLA220527C00875000 | 2022-05-16 1:15PM EDT | 2022-05-27 | 3.25 | 3.10 | 3.25 | -6.48 | -66.60% | 129 | 177 | 68.73% |
| TSLA220603C00875000 | 2022-05-16 12:51PM EDT | 2022-06-03 | 6.90 | 6.05 | 6.30 | -8.15 | -54.15% | 78 | 146 | 64.76% |
| TSLA220610C00875000 | 2022-05-16 1:18PM EDT | 2022-06-10 | 10.10 | 9.90 | 10.40 | -11.89 | -54.07% | 7 | 119 | 64.36% |
| TSLA220617C00875000 | 2022-05-16 1:17PM EDT | 2022-06-17 | 14.41 | 14.40 | 14.65 | -11.90 | -45.23% | 46 | 454 | 64.66% |
| TSLA220624C00875000 | 2022-05-16 12:42PM EDT | 2022-06-24 | 19.13 | 17.00 | 18.05 | -17.93 | -48.38% | 6 | 72 | 63.03% |
| TSLA220715C00875000 | 2022-05-16 1:15PM EDT | 2022-07-15 | 29.75 | 29.05 | 29.80 | -18.45 | -38.28% | 22 | 727 | 63.53% |
| TSLA230915C00875000 | 2022-05-12 3:19PM EDT | 2023-09-15 | 178.00 | 164.30 | 178.10 | 0.00 | - | 3 | 245 | 65.76% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520P00875000 | 2022-05-16 1:15PM EDT | 2022-05-20 | 152.60 | 154.05 | 156.15 | +42.82 | +39.01% | 29 | 1,117 | 142.99% |
| TSLA220527P00875000 | 2022-05-16 1:11PM EDT | 2022-05-27 | 152.00 | 153.65 | 155.55 | +36.75 | +31.89% | 18 | 110 | 90.72% |
| TSLA220603P00875000 | 2022-05-16 10:52AM EDT | 2022-06-03 | 136.96 | 158.20 | 160.75 | +17.24 | +14.40% | 1 | 111 | 83.52% |
| TSLA220610P00875000 | 2022-05-13 2:46PM EDT | 2022-06-10 | 132.90 | 161.65 | 164.35 | 0.00 | - | 3 | 28 | 77.73% |
| TSLA220617P00875000 | 2022-05-16 12:44PM EDT | 2022-06-17 | 160.38 | 167.05 | 168.75 | +24.48 | +18.01% | 8 | 1,205 | 76.29% |
| TSLA220624P00875000 | 2022-05-12 2:29PM EDT | 2022-06-24 | 141.46 | 169.00 | 172.45 | 0.00 | - | 1 | 17 | 72.94% |
| TSLA220715P00875000 | 2022-05-16 12:52PM EDT | 2022-07-15 | 173.84 | 180.40 | 182.70 | +22.62 | +14.96% | 13 | 833 | 69.73% |
| TSLA230915P00875000 | 2022-05-13 2:15PM EDT | 2023-09-15 | 282.65 | 289.70 | 298.95 | 0.00 | - | 7 | 77 | 59.03% |
© 2022 Yahoo. Todos los derechos reservados.
