Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 378 | 0 | 2022-05-27 | 206.20 | 0.00 | - | 18 | 0 |
0.43 | 0.00 | - | 299 | 0 | 2022-06-03 | 207.18 | 0.00 | - | 19 | 0 |
1.47 | 0.00 | - | 21 | 0 | 2022-06-10 | 210.74 | 0.00 | - | 11 | 0 |
3.27 | 0.00 | - | 63 | 0 | 2022-06-17 | 206.91 | 0.00 | - | 13 | 0 |
4.90 | 0.00 | - | 6 | 0 | 2022-06-24 | 213.29 | 0.00 | - | 1 | 0 |
6.75 | 0.00 | - | 16 | 0 | 2022-07-01 | 218.92 | 0.00 | - | 3 | 0 |
11.90 | 0.00 | - | 21 | 0 | 2022-07-15 | 220.12 | 0.00 | - | 7 | 0 |
27.78 | 0.00 | - | 31 | 0 | 2022-08-19 | 258.44 | 0.00 | - | 4 | 0 |
39.30 | 0.00 | - | 5 | 0 | 2022-09-16 | 243.25 | 0.00 | - | 6 | 0 |
49.39 | 0.00 | - | 2 | 0 | 2022-10-21 | 249.90 | 0.00 | - | 1 | 0 |
78.60 | 0.00 | - | - | 0 | 2022-11-18 | 274.10 | 0.00 | - | 5 | 0 |
62.75 | 0.00 | - | 84 | 0 | 2022-12-16 | 266.68 | 0.00 | - | 2 | 0 |
79.40 | 0.00 | - | 7 | 0 | 2023-01-20 | 278.72 | 0.00 | - | 2 | 0 |
92.30 | 0.00 | - | 3 | 0 | 2023-03-17 | 308.23 | 0.00 | - | 15 | 0 |
118.95 | 0.00 | - | 9 | 0 | 2023-06-16 | 319.00 | 0.00 | - | 2 | 0 |
141.50 | 0.00 | - | 1 | 0 | 2023-09-15 | 321.33 | 0.00 | - | 1 | 0 |
166.03 | 0.00 | - | 2 | 0 | 2024-01-19 | 360.05 | 0.00 | - | 3 | 0 |
183.60 | 0.00 | - | 7 | 0 | 2024-06-21 | 370.54 | 0.00 | - | 1 | 0 |