TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:90.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.35 | 0.00 | - | - | 1 | 2023-06-09 | 0.01 | 0.00 | - | 395 | 562 |
| 125.00 | 0.00 | - | 1 | 429 | 2023-06-16 | 0.01 | 0.00 | - | 83 | 8,872 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 6 | 238 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2023-07-07 | 0.03 | 0.00 | - | 16 | 91 |
| 107.87 | 0.00 | - | 1 | 169 | 2023-07-21 | 0.07 | -0.02 | -22.22% | 88 | 5,626 |
| 108.41 | 0.00 | - | 1 | 6 | 2023-08-18 | 0.19 | -0.01 | -5.00% | 8 | 951 |
| 126.54 | 0.00 | - | 4 | 499 | 2023-09-15 | 0.30 | -0.03 | -9.09% | 42 | 3,976 |
| 136.82 | +6.29 | +4.82% | 1 | 15 | 2023-10-20 | 0.57 | -0.09 | -13.64% | 12 | 828 |
| 84.57 | 0.00 | - | 2 | 4 | 2023-11-17 | 0.86 | -0.04 | -4.44% | 1 | 635 |
| 143.00 | +8.90 | +6.64% | 1 | 1,648 | 2023-12-15 | 1.12 | -0.09 | -7.44% | 57 | 7,925 |
| 130.00 | 0.00 | - | 28 | 3,534 | 2024-01-19 | 1.41 | -0.17 | -10.76% | 30 | 3,526 |
| 102.50 | 0.00 | - | 5 | 769 | 2024-03-15 | 2.06 | -0.21 | -9.25% | 10 | 1,171 |
| 136.25 | 0.00 | - | 1 | 557 | 2024-06-21 | 3.15 | -0.29 | -8.43% | 10 | 2,502 |
| 137.85 | 0.00 | - | 2 | 47 | 2024-09-20 | 4.26 | -0.24 | -5.33% | 1 | 243 |
| 147.60 | +3.67 | +2.55% | 8 | 983 | 2025-01-17 | 5.60 | -0.35 | -5.88% | 6 | 5,279 |
| 146.00 | 0.00 | - | 1 | 3,603 | 2025-06-20 | 7.33 | +0.18 | +2.52% | 2 | 1,237 |
| 154.10 | +5.51 | +3.71% | 4 | 9,781 | 2025-12-19 | 9.20 | -0.25 | -2.65% | 77 | 270 |
© 2023 Yahoo. Todos los derechos reservados.