Llamadas
29 de septiembre de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
- | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 5 | 9,416 |
- | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 29 | 34 |
- | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 20 | 111 |
158.00 | 0.00 | - | 1 | 322 | 2023-10-20 | 0.03 | 0.00 | - | 3 | 1,463 |
- | - | - | - | - | 2023-10-27 | 0.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 2023-11-03 | 0.04 | 0.00 | - | 1 | 1 |
148.97 | 0.00 | - | 1 | 13 | 2023-11-17 | 0.09 | -0.01 | -10.00% | 417 | 1,934 |
165.45 | 0.00 | - | 2 | 1,725 | 2023-12-15 | 0.15 | 0.00 | - | 552 | 5,517 |
186.75 | 0.00 | - | 1 | 3,518 | 2024-01-19 | 0.27 | 0.00 | - | 3 | 3,409 |
160.61 | 0.00 | - | 1 | 5 | 2024-02-16 | 0.35 | 0.00 | - | 1 | 29 |
102.50 | 0.00 | - | 5 | 769 | 2024-03-15 | 0.55 | +0.01 | +1.85% | 10 | 1,209 |
- | - | - | - | - | 2024-04-19 | 0.79 | 0.00 | - | 1 | 9 |
178.70 | 0.00 | - | 1 | 549 | 2024-06-21 | 1.30 | 0.00 | - | 1 | 5,901 |
161.17 | 0.00 | - | 2 | 53 | 2024-09-20 | 2.12 | +0.10 | +4.95% | 1 | 725 |
163.00 | 0.00 | - | 22 | 974 | 2025-01-17 | 3.26 | +0.03 | +0.93% | 6 | 5,085 |
195.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.80 | 0.00 | - | 10 | 1,150 |
- | - | - | - | - | 2025-09-19 | 5.55 | 0.00 | - | 8 | 43 |
175.20 | 0.00 | - | 2 | 9,785 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 541 |
- | - | - | - | - | 2026-01-16 | 6.10 | 0.00 | - | 2 | 0 |