Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.08 | -0.03 | -27.27% | 7,412 | 7,732 |
| 55.48 | +2.68 | +5.08% | 28 | 5 | 2024-05-03 | 0.19 | -0.07 | -26.92% | 1,321 | 298 |
| - | - | - | - | - | 2024-05-10 | 0.28 | -0.08 | -22.22% | 145 | 1,020 |
| 55.55 | +4.84 | +9.54% | 2 | 84 | 2024-05-17 | 0.36 | -0.10 | -21.74% | 1,852 | 2,971 |
| - | - | - | - | - | 2024-05-24 | 0.45 | -0.15 | -25.00% | 198 | 157 |
| 61.38 | 0.00 | - | - | 4 | 2024-05-31 | 0.77 | +0.10 | +14.93% | 96 | 368 |
| 52.19 | 0.00 | - | 25 | 568 | 2024-06-21 | 0.82 | -0.21 | -20.39% | 929 | 8,073 |
| 57.33 | +2.27 | +4.12% | 13 | 18 | 2024-07-19 | 1.24 | -0.26 | -17.33% | 1,399 | 1,654 |
| 62.98 | 0.00 | - | 18 | 22 | 2024-08-16 | 1.81 | -0.39 | -17.73% | 2,305 | 13,689 |
| 61.15 | -3.40 | -5.27% | 3 | 336 | 2024-09-20 | 2.40 | -0.43 | -15.19% | 253 | 26,713 |
| - | - | - | - | - | 2024-10-18 | 2.90 | -0.50 | -14.71% | 412 | 6,023 |
| 72.07 | 0.00 | - | 1 | 15 | 2024-11-15 | 3.70 | -0.52 | -12.32% | 796 | 1,612 |
| 62.47 | -19.63 | -23.91% | 20 | 14 | 2024-12-20 | 4.32 | -0.56 | -11.48% | 25 | 1,123 |
| 63.50 | +2.28 | +3.72% | 12 | 868 | 2025-01-17 | 4.85 | -0.58 | -10.68% | 2,675 | 10,166 |
| 63.40 | 0.00 | - | 10 | 81 | 2025-03-21 | 6.03 | -0.65 | -9.73% | 15 | 631 |
| 66.11 | 0.00 | - | 2 | 3,605 | 2025-06-20 | 7.50 | -0.85 | -10.18% | 46 | 1,067 |
| 89.42 | 0.00 | - | 1 | 28 | 2025-09-19 | 8.80 | -0.89 | -9.18% | 50 | 353 |
| 71.00 | 0.00 | - | 1,110 | 8,773 | 2025-12-19 | 10.45 | -0.70 | -6.28% | 2 | 682 |
| 73.20 | +3.05 | +4.35% | 9 | 62 | 2026-01-16 | 10.55 | -0.82 | -7.21% | 102 | 1,046 |
| 78.03 | +2.73 | +3.63% | 6 | 301 | 2026-06-18 | 12.55 | -0.81 | -6.06% | 2 | 483 |
| 78.45 | -2.25 | -2.79% | 1 | 35 | 2026-12-18 | 14.75 | -0.32 | -2.12% | 27 | 63 |
© 2024 Yahoo. Todos los derechos reservados.