Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:90.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.10 | +1.65 | +1.68% | 1 | 59 | 2023-02-10 | 0.01 | 0.00 | - | 445 | 1,647 |
| 102.46 | +6.61 | +6.90% | 2 | 286 | 2023-02-17 | 0.04 | +0.01 | +33.33% | 1,485 | 16,178 |
| 79.70 | 0.00 | - | 4 | 44 | 2023-02-24 | 0.05 | -0.02 | -28.57% | 84 | 1,388 |
| 88.40 | 0.00 | - | 2 | 7 | 2023-03-03 | 0.12 | -0.03 | -20.00% | 264 | 726 |
| 88.40 | 0.00 | - | 2 | 0 | 2023-03-10 | 0.19 | +0.03 | +18.75% | 1 | 41 |
| 105.58 | +0.96 | +0.92% | 1 | 665 | 2023-03-17 | 0.26 | -0.01 | -3.70% | 293 | 15,918 |
| - | - | - | - | - | 2023-03-24 | 0.30 | +0.30 | - | 3 | 5 |
| 84.50 | 0.00 | - | 4 | 266 | 2023-04-21 | 0.71 | +0.05 | +7.58% | 456 | 1,932 |
| 110.05 | +10.05 | +10.05% | 10 | 243 | 2023-05-19 | 1.13 | +0.03 | +2.73% | 60 | 2,723 |
| 94.13 | 0.00 | - | 41 | 201 | 2023-06-16 | 1.51 | +0.06 | +4.14% | 100 | 3,183 |
| 111.94 | +4.25 | +3.95% | 4 | 123 | 2023-07-21 | 2.17 | +0.03 | +1.40% | 344 | 3,625 |
| 108.69 | 0.00 | - | 907 | 485 | 2023-09-15 | 3.07 | +0.12 | +4.07% | 210 | 2,417 |
| 106.96 | 0.00 | - | 11 | 1,644 | 2023-12-15 | 4.70 | +0.20 | +4.44% | 128 | 5,361 |
| 116.52 | +8.62 | +7.99% | 21 | 3,501 | 2024-01-19 | 5.25 | +0.20 | +3.96% | 102 | 1,370 |
| 108.60 | 0.00 | - | 2 | 742 | 2024-03-15 | 6.15 | +0.40 | +6.96% | 5 | 382 |
| 116.25 | 0.00 | - | 2 | 535 | 2024-06-21 | 7.60 | +0.40 | +5.56% | 10 | 1,152 |
| 119.35 | 0.00 | - | 3 | 46 | 2024-09-20 | 8.10 | 0.00 | - | 70 | 222 |
| 117.90 | +3.82 | +3.35% | 5 | 1,085 | 2025-01-17 | 10.12 | +0.32 | +3.27% | 6 | 5,569 |
| 122.00 | +3.00 | +2.52% | 8 | 10,293 | 2025-06-20 | 11.57 | +0.10 | +0.87% | 215 | 317 |
© 2023 Yahoo. Todos los derechos reservados.
