U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
189.98+1.71 (+0.91%)
Al cierre: 04:00PM EST
192.72 +2.74 (+1.44%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
100.10+1.65+1.68%1592023-02-100.010.00-4451,647
102.46+6.61+6.90%22862023-02-170.04+0.01+33.33%1,48516,178
79.700.00-4442023-02-240.05-0.02-28.57%841,388
88.400.00-272023-03-030.12-0.03-20.00%264726
88.400.00-202023-03-100.19+0.03+18.75%141
105.58+0.96+0.92%16652023-03-170.26-0.01-3.70%29315,918
-----2023-03-240.30+0.30-35
84.500.00-42662023-04-210.71+0.05+7.58%4561,932
110.05+10.05+10.05%102432023-05-191.13+0.03+2.73%602,723
94.130.00-412012023-06-161.51+0.06+4.14%1003,183
111.94+4.25+3.95%41232023-07-212.17+0.03+1.40%3443,625
108.690.00-9074852023-09-153.07+0.12+4.07%2102,417
106.960.00-111,6442023-12-154.70+0.20+4.44%1285,361
116.52+8.62+7.99%213,5012024-01-195.25+0.20+3.96%1021,370
108.600.00-27422024-03-156.15+0.40+6.96%5382
116.250.00-25352024-06-217.60+0.40+5.56%101,152
119.350.00-3462024-09-208.100.00-70222
117.90+3.82+3.35%51,0852025-01-1710.12+0.32+3.27%65,569
122.00+3.00+2.52%810,2932025-06-2011.57+0.10+0.87%215317