Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:900.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,016 | 4,897 | 2022-05-27 | 192.30 | 0.00 | - | 32 | 129 |
| 0.30 | 0.00 | - | 2,364 | 2,984 | 2022-06-03 | 191.95 | 0.00 | - | 99 | 343 |
| 1.21 | 0.00 | - | 1,553 | 2,216 | 2022-06-10 | 192.45 | 0.00 | - | 27 | 1,155 |
| 3.14 | 0.00 | - | 2,801 | 11,239 | 2022-06-17 | 192.85 | 0.00 | - | 252 | 10,529 |
| 4.82 | 0.00 | - | 348 | 479 | 2022-06-24 | 194.45 | 0.00 | - | 11 | 114 |
| 7.40 | 0.00 | - | 108 | 228 | 2022-07-01 | 197.15 | 0.00 | - | 4 | 32 |
| 13.20 | 0.00 | - | 903 | 2,351 | 2022-07-15 | 209.50 | 0.00 | - | 131 | 2,428 |
| 30.15 | 0.00 | - | 423 | 2,310 | 2022-08-19 | 223.98 | 0.00 | - | 37 | 2,198 |
| 40.98 | 0.00 | - | 98 | 3,826 | 2022-09-16 | 232.55 | 0.00 | - | 40 | 3,724 |
| 54.25 | 0.00 | - | 74 | 767 | 2022-10-21 | 239.66 | 0.00 | - | 15 | 1,402 |
| 63.94 | 0.00 | - | 77 | 577 | 2022-11-18 | 248.48 | 0.00 | - | 5 | 1,296 |
| 73.39 | 0.00 | - | 24 | 888 | 2022-12-16 | 256.87 | 0.00 | - | 22 | 1,863 |
| 84.00 | 0.00 | - | 318 | 18,186 | 2023-01-20 | 259.54 | 0.00 | - | 10 | 10,220 |
| 102.00 | 0.00 | - | 174 | 17,874 | 2023-03-17 | 280.29 | 0.00 | - | 6 | 1,278 |
| 125.80 | 0.00 | - | 57 | 4,217 | 2023-06-16 | 293.67 | 0.00 | - | 3 | 1,438 |
| 148.14 | 0.00 | - | 28 | 173 | 2023-09-15 | 312.20 | 0.00 | - | 16 | 301 |
| 172.79 | 0.00 | - | 37 | 4,275 | 2024-01-19 | 338.90 | 0.00 | - | 2 | 3,823 |
| 203.40 | 0.00 | - | 130 | 1,576 | 2024-06-21 | 348.40 | 0.00 | - | 4 | 398 |
© 2022 Yahoo. Todos los derechos reservados.
