Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:905.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220527C00905000 | 2022-05-25 3:08PM EDT | 2022-05-27 | 0.02 | 0.01 | 0.07 | -0.02 | -50.00% | 89 | 905 | 119.53% |
| TSLA220603C00905000 | 2022-05-25 3:32PM EDT | 2022-06-03 | 0.14 | 0.12 | 0.15 | 0.00 | - | 89 | 227 | 73.63% |
| TSLA220610C00905000 | 2022-05-25 3:06PM EDT | 2022-06-10 | 0.57 | 0.42 | 0.67 | -0.08 | -12.31% | 21 | 4,368 | 66.89% |
| TSLA220617C00905000 | 2022-05-25 3:52PM EDT | 2022-06-17 | 1.24 | 1.15 | 1.44 | +0.14 | +12.73% | 45 | 595 | 64.16% |
| TSLA220624C00905000 | 2022-05-25 3:17PM EDT | 2022-06-24 | 2.21 | 1.88 | 2.34 | +0.27 | +13.92% | 16 | 145 | 61.47% |
| TSLA220701C00905000 | 2022-05-25 2:04PM EDT | 2022-07-01 | 3.90 | 3.10 | 3.70 | +0.25 | +6.85% | 10 | 13 | 60.96% |
| TSLA220715C00905000 | 2022-05-25 2:36PM EDT | 2022-07-15 | 7.63 | 6.60 | 7.10 | +1.53 | +25.08% | 14 | 175 | 61.12% |
| TSLA221216C00905000 | 2022-05-25 11:01AM EDT | 2022-12-16 | 55.50 | 54.55 | 56.75 | +3.95 | +7.66% | 3 | 67 | 63.91% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220527P00905000 | 2022-05-25 1:35PM EDT | 2022-05-27 | 241.01 | 245.25 | 247.30 | +1.66 | +0.69% | 11 | 92 | 126.56% |
| TSLA220603P00905000 | 2022-05-25 2:02PM EDT | 2022-06-03 | 238.01 | 245.10 | 247.75 | -29.64 | -11.07% | 12 | 65 | 78.03% |
| TSLA220610P00905000 | 2022-05-24 2:51PM EDT | 2022-06-10 | 282.00 | 245.20 | 248.00 | 0.00 | - | 2 | 24 | 64.26% |
| TSLA220617P00905000 | 2022-05-25 12:46PM EDT | 2022-06-17 | 248.53 | 246.20 | 248.30 | -22.47 | -8.29% | 13 | 692 | 62.07% |
| TSLA220624P00905000 | 2022-05-25 3:46PM EDT | 2022-06-24 | 246.00 | 246.30 | 248.30 | -23.42 | -8.69% | 43 | 13 | 55.03% |
| TSLA220701P00905000 | 2022-05-25 9:43AM EDT | 2022-07-01 | 271.00 | 247.45 | 250.50 | +0.88 | +0.33% | 6 | 8 | 58.54% |
| TSLA220715P00905000 | 2022-05-25 1:46PM EDT | 2022-07-15 | 247.43 | 250.45 | 253.50 | -26.43 | -9.65% | 2 | 20 | 58.66% |
| TSLA221216P00905000 | 2022-05-13 12:11PM EDT | 2022-12-16 | 234.94 | 290.80 | 295.65 | 0.00 | - | 1 | 10 | 59.09% |
© 2022 Yahoo. Todos los derechos reservados.
