Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:54PM EDT. Mercado abierto.
Golpe:975.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C00975000 | 2022-08-24 3:58PM EDT | 2022-09-30 | 28.23 | 0.00 | 0.00 | 0.00 | - | 37 | 276 | 50.00% |
| TSLA221021C00975000 | 2022-08-24 3:58PM EDT | 2022-10-21 | 47.37 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 50.00% |
| TSLA221216C00975000 | 2022-08-24 10:44AM EDT | 2022-12-16 | 89.30 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 50.00% |
| TSLA230120C00975000 | 2022-08-24 3:49PM EDT | 2023-01-20 | 98.65 | 0.00 | 0.00 | 0.00 | - | 62 | 2,221 | 50.00% |
| TSLA230421C00975000 | 2022-08-24 2:10PM EDT | 2023-04-21 | 147.42 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 25.00% |
| TSLA230915C00975000 | 2022-08-22 11:01AM EDT | 2023-09-15 | 179.03 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| TSLA240119C00975000 | 2022-08-18 10:06AM EDT | 2024-01-19 | 243.52 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 25.00% |
| TSLA240315C00975000 | 2022-08-23 3:55PM EDT | 2024-03-15 | 246.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P00975000 | 2022-08-22 12:44PM EDT | 2022-09-30 | 125.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA221021P00975000 | 2022-08-24 3:01PM EDT | 2022-10-21 | 126.35 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| TSLA221216P00975000 | 2022-08-08 12:59PM EDT | 2022-12-16 | 163.75 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| TSLA230120P00975000 | 2022-08-24 2:01PM EDT | 2023-01-20 | 168.45 | 0.00 | 0.00 | 0.00 | - | 11 | 933 | 0.00% |
| TSLA230421P00975000 | 2022-08-18 10:00AM EDT | 2023-04-21 | 198.12 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| TSLA230915P00975000 | 2022-08-22 11:06AM EDT | 2023-09-15 | 256.00 | 0.00 | 0.00 | 0.00 | - | 16 | 107 | 0.00% |
| TSLA240119P00975000 | 2022-08-23 3:31PM EDT | 2024-01-19 | 271.35 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 0.00% |
| TSLA240315P00975000 | 2022-08-10 3:58PM EDT | 2024-03-15 | 292.93 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
