Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:985.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220527C00985000 | 2022-05-20 3:54PM EDT | 2022-05-27 | 0.07 | 0.05 | 0.19 | -0.04 | -36.36% | 102 | 162 | 105.08% |
| TSLA220603C00985000 | 2022-05-20 1:06PM EDT | 2022-06-03 | 0.24 | 0.22 | 0.32 | -0.14 | -36.84% | 38 | 124 | 81.10% |
| TSLA220610C00985000 | 2022-05-20 3:04PM EDT | 2022-06-10 | 0.70 | 0.41 | 0.78 | -0.55 | -44.00% | 49 | 65 | 73.05% |
| TSLA220617C00985000 | 2022-05-20 3:58PM EDT | 2022-06-17 | 1.20 | 1.05 | 1.30 | -1.36 | -53.12% | 6 | 155 | 69.70% |
| TSLA220624C00985000 | 2022-05-20 3:54PM EDT | 2022-06-24 | 1.82 | 1.51 | 2.11 | -1.53 | -45.67% | 8 | 30 | 66.81% |
| TSLA220715C00985000 | 2022-05-20 3:41PM EDT | 2022-07-15 | 5.21 | 5.00 | 5.55 | -3.14 | -37.60% | 25 | 36 | 64.79% |
| TSLA220916C00985000 | 2022-05-20 12:20PM EDT | 2022-09-16 | 21.40 | 21.35 | 22.75 | -7.70 | -26.46% | 10 | 45 | 65.14% |
| TSLA221216C00985000 | 2022-05-17 3:45PM EDT | 2022-12-16 | 60.94 | 46.60 | 48.80 | 0.00 | - | 1 | 70 | 65.36% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220527P00985000 | 2022-05-20 12:35PM EDT | 2022-05-27 | 334.32 | 319.80 | 322.25 | +68.82 | +25.92% | 5 | 64 | 138.99% |
| TSLA220603P00985000 | 2022-05-20 12:35PM EDT | 2022-06-03 | 334.37 | 319.80 | 322.35 | +59.37 | +21.59% | 4 | 22 | 99.56% |
| TSLA220610P00985000 | 2022-05-13 3:59PM EDT | 2022-06-10 | 220.15 | 319.85 | 322.70 | 0.00 | - | 2 | 4 | 63.28% |
| TSLA220617P00985000 | 2022-05-20 3:54PM EDT | 2022-06-17 | 325.08 | 320.45 | 322.95 | +63.30 | +24.18% | 4 | 40 | 63.43% |
| TSLA220624P00985000 | 2022-05-20 3:25PM EDT | 2022-06-24 | 330.77 | 320.50 | 323.85 | +72.67 | +28.16% | 6 | 7 | 61.60% |
| TSLA220916P00985000 | 2022-05-19 3:28PM EDT | 2022-09-16 | 299.35 | 337.60 | 340.65 | 0.00 | - | 1 | 154 | 61.13% |
| TSLA221216P00985000 | 2022-05-09 10:28AM EDT | 2022-12-16 | 265.65 | 357.45 | 362.55 | 0.00 | - | 1 | 9 | 60.18% |
© 2022 Yahoo. Todos los derechos reservados.
