U.S. markets close in 36 minutes

Transamerica Small Cap Value I (TSLIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
5.69-0.07 (-1.22%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jun 2024------
14 jun 20245.695.695.695.695.69-
13 jun 20245.765.765.765.765.76-
12 jun 20245.825.825.825.825.82-
11 jun 20245.745.745.745.745.74-
10 jun 20245.775.775.775.775.77-
07 jun 20245.795.795.795.795.79-
06 jun 20245.835.835.835.835.83-
05 jun 20245.875.875.875.875.87-
04 jun 20245.835.835.835.835.83-
03 jun 20245.915.915.915.915.91-
31 may 20245.885.885.885.885.88-
30 may 20245.885.885.885.885.88-
29 may 20245.815.815.815.815.81-
28 may 20245.895.895.895.895.89-
24 may 20245.915.915.915.915.91-
23 may 20245.855.855.855.855.85-
22 may 20245.955.955.955.955.95-
21 may 20246.016.016.016.016.01-
20 may 20246.036.036.036.036.03-
17 may 20246.056.056.056.056.05-
16 may 20246.026.026.026.026.02-
15 may 20246.036.036.036.036.03-
14 may 20246.006.006.006.006.00-
13 may 20245.945.945.945.945.94-
10 may 20245.935.935.935.935.93-
09 may 20245.945.945.945.945.94-
08 may 20245.875.875.875.875.87-
07 may 20245.855.855.855.855.85-
06 may 20245.855.855.855.855.85-
03 may 20245.795.795.795.795.79-
02 may 20245.745.745.745.745.74-
01 may 20245.645.645.645.645.64-
30 abr 20245.595.595.595.595.59-
29 abr 20245.705.705.705.705.70-
26 abr 20245.675.675.675.675.67-
25 abr 20245.645.645.645.645.64-
24 abr 20245.695.695.695.695.69-
23 abr 20245.725.725.725.725.72-
22 abr 20245.635.635.635.635.63-
19 abr 20245.585.585.585.585.58-
18 abr 20245.515.515.515.515.51-
17 abr 20245.495.495.495.495.49-
16 abr 20245.535.535.535.535.53-
15 abr 20245.565.565.565.565.56-
12 abr 20245.635.635.635.635.63-
11 abr 20245.715.715.715.715.71-
10 abr 20245.705.705.705.705.70-
09 abr 20245.905.905.905.905.90-
08 abr 20245.875.875.875.875.87-
05 abr 20245.825.825.825.825.82-
04 abr 20245.785.785.785.785.78-
03 abr 20245.825.825.825.825.82-
02 abr 20245.815.815.815.815.81-
01 abr 20245.915.915.915.915.91-
28 mar 20245.985.985.985.985.98-
27 mar 20245.935.935.935.935.93-
26 mar 20245.795.795.795.795.79-
25 mar 20245.795.795.795.795.79-
22 mar 20245.805.805.805.805.80-
21 mar 20245.875.875.875.875.87-
20 mar 20245.805.805.805.805.80-
19 mar 20245.695.695.695.695.69-
18 mar 20245.655.655.655.655.65-
15 mar 20245.675.675.675.675.67-
14 mar 20245.655.655.655.655.65-
13 mar 20245.755.755.755.755.75-
12 mar 20245.745.745.745.745.74-
11 mar 20245.765.765.765.765.76-
08 mar 20245.775.775.775.775.77-
07 mar 20245.775.775.775.775.77-
06 mar 20245.755.755.755.755.75-
05 mar 20245.735.735.735.735.73-
04 mar 20245.715.715.715.715.71-
01 mar 20245.725.725.725.725.72-
29 feb 20245.685.685.685.685.68-
28 feb 20245.635.635.635.635.63-
27 feb 20245.665.665.665.665.66-
26 feb 20245.615.615.615.615.61-
23 feb 20245.645.645.645.645.64-
22 feb 20245.615.615.615.615.61-
21 feb 20245.585.585.585.585.58-
20 feb 20245.585.585.585.585.58-
16 feb 20245.665.665.665.665.66-
15 feb 20245.725.725.725.725.72-
14 feb 20245.575.575.575.575.57-
13 feb 20245.495.495.495.495.49-
12 feb 20245.695.695.695.695.69-
09 feb 20245.585.585.585.585.58-
08 feb 20245.515.515.515.515.51-
07 feb 20245.465.465.465.465.46-
06 feb 20245.475.475.475.475.47-
05 feb 20245.445.445.445.445.44-
02 feb 20245.525.525.525.525.52-
01 feb 20245.545.545.545.545.54-
31 ene 20245.525.525.525.525.52-
30 ene 20245.685.685.685.685.68-
29 ene 20245.725.725.725.725.72-
26 ene 20245.655.655.655.655.65-
25 ene 20245.645.645.645.645.64-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...