U.S. markets closed

Telstra Corp Ltd (TSTA.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
2.45300.0000 (0.00%)
Al cierre: 07:00AM CET
Periodo de tiempo:
28 nov 2021 - 28 nov 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 nov 20222.47502.47502.47502.47502.4750-
24 nov 20222.47502.47502.47502.47502.4750-
23 nov 20222.47502.47502.47502.47502.4750-
22 nov 20222.47502.47502.47502.47502.4750-
21 nov 20222.47502.47502.47502.47502.4750-
18 nov 20222.47502.47502.47502.47502.4750-
17 nov 20222.47502.47502.47502.47502.4750-
16 nov 20222.47502.47502.47502.47502.4750-
15 nov 20222.47502.47502.47502.47502.4750-
14 nov 20222.47502.47502.47502.47502.4750-
11 nov 20222.47502.47502.47502.47502.4750-
10 nov 20222.47502.47502.47502.47502.4750-
09 nov 20222.47502.47502.47502.47502.4750-
08 nov 20222.47502.47502.47502.47502.4750-
07 nov 20222.47502.47502.47502.47502.4750-
04 nov 20222.47502.47502.47502.47502.4750-
03 nov 20222.47502.47502.47502.47502.4750-
02 nov 20222.47502.47502.47502.47502.4750-
01 nov 20222.47502.47502.47502.47502.4750-
31 oct 20222.47502.47502.47502.47502.4750-
28 oct 20222.44502.44502.44502.44502.4450-
27 oct 20222.44002.44002.44002.44002.4400-
26 oct 20222.45002.55502.45002.46502.4650467
25 oct 20222.42952.42952.42952.42952.4295-
24 oct 20222.40152.40152.40152.40152.4015-
21 oct 20222.45302.45302.45302.45302.4530-
20 oct 20222.45302.45302.45302.45302.4530-
19 oct 20222.47702.47702.47702.47702.4770-
18 oct 20222.45502.45502.45502.45502.4550-
17 oct 20222.42202.42202.42202.42202.4220-
14 oct 20222.47402.47402.47402.47402.4740-
13 oct 20222.45602.45602.45602.45602.4560-
12 oct 20222.45502.45502.45502.45502.4550-
11 oct 20222.47402.47402.47402.47402.4740-
10 oct 20222.48202.48202.48202.48202.4820-
07 oct 20222.50202.50202.50202.50202.5020-
06 oct 20222.53402.53402.53402.53402.5340-
05 oct 20222.49502.49502.49502.49502.4950-
04 oct 20222.52802.52802.52802.52802.5280-
03 oct 20222.48702.48702.48702.48702.4870-
30 sept 20222.52302.52302.52302.52302.5230-
29 sept 20222.59202.59202.59202.59202.5920-
28 sept 20222.54202.54202.54202.54202.5420-
27 sept 20222.50002.50002.50002.50002.5000-
26 sept 20222.52602.52602.52602.52602.5260-
23 sept 20222.52202.52202.52202.52202.5220-
22 sept 20222.56702.56702.56702.56702.5670-
21 sept 20222.56902.56902.56902.56902.5690-
20 sept 20222.54302.54302.54302.54302.5430-
19 sept 20222.53902.53902.53902.53902.5390-
16 sept 20222.55502.55502.55502.55502.5550-
15 sept 20222.61002.61002.61002.61002.6100-
14 sept 20222.60402.60402.60402.60402.6040-
13 sept 20222.68502.68502.68502.68502.6850-
12 sept 20222.65902.65902.65902.65902.6590-
09 sept 20222.64802.64802.64802.64802.6480-
08 sept 20222.64502.64502.64502.64502.6450-
07 sept 20222.64702.64702.64702.64702.6470-
06 sept 20222.63802.63802.63802.63802.6380-
05 sept 20222.65702.65702.65702.65702.6570-
02 sept 20222.66902.66902.66902.66902.6690-
01 sept 20222.68202.68202.68202.68202.6820-
31 ago 20222.72302.72302.72302.72302.7230-
30 ago 20222.74502.74502.74502.74502.7450-
29 ago 20222.74502.74502.74502.74502.7450-
26 ago 20222.80302.80302.80302.80302.8030-
25 ago 20222.79202.79202.79202.79202.7920-
24 ago 20222.79202.79202.79202.79202.7920-
24 ago 20220.01 Dividendo
23 ago 20222.84702.84702.84702.84702.8370-
22 ago 20222.83702.83702.83702.83702.8270-
19 ago 20222.81802.81802.81802.81802.8081-
18 ago 20222.75002.75002.75002.75002.7403-
17 ago 20222.80002.80002.80002.80002.7902-
16 ago 20222.81902.81902.81902.81902.8091-
15 ago 20222.76302.76302.76302.76302.7533-
12 ago 20222.74102.74102.74102.74102.7314-
11 ago 20222.70402.70402.70402.70402.6945-
10 ago 20222.72802.72802.72802.72802.7184-
09 ago 20222.74202.74202.74202.74202.7324-
08 ago 20222.71102.71102.71102.71102.7015-
05 ago 20222.73802.73802.73802.73802.7284-
04 ago 20222.72002.72002.72002.72002.7104-
03 ago 20222.67902.67902.67902.67902.6696-
02 ago 20222.67202.67202.67202.67202.6626-
01 ago 20222.69602.69602.69602.69602.6865-
29 jul 20222.66302.66302.66302.66302.6536-
28 jul 20222.66002.66002.66002.66002.6507-
27 jul 20222.67102.67102.67102.67102.6616-
26 jul 20222.66502.66502.66502.66502.6556-
25 jul 20222.63602.63602.63602.63602.6267-
22 jul 20222.66902.66902.66902.66902.6596-
21 jul 20222.69102.69102.69102.69102.6815-
20 jul 20222.65102.65102.65102.65102.6417-
19 jul 20222.64702.64702.64702.64702.6377-
18 jul 20222.65002.65002.65002.65002.6407-
15 jul 20222.62102.62102.62102.62102.6118-
14 jul 20222.63702.63702.63702.63702.6277-
13 jul 20222.60402.60402.60402.60402.5949-
12 jul 20222.58202.58202.58202.58202.5729-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...