U.S. markets close in 4 hours 54 minutes

TELSTRA CORP. LTD (TSTA.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
2.4870-0.0360 (-1.43%)
A partir del 09:09AM CEST. Mercado abierto.
Periodo de tiempo:
03 oct 2021 - 03 oct 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 oct 20222.48702.48702.48702.48702.4870400
30 sept 20222.52302.52302.52302.52302.5230-
29 sept 20222.59202.59202.59202.59202.5920-
28 sept 20222.54202.54202.54202.54202.5420-
27 sept 20222.50002.50002.50002.50002.5000-
26 sept 20222.52602.52602.52602.52602.5260-
23 sept 20222.52202.52202.52202.52202.5220-
22 sept 20222.56702.56702.56702.56702.5670-
21 sept 20222.56902.56902.56902.56902.5690-
20 sept 20222.54302.54302.54302.54302.5430-
19 sept 20222.53902.53902.53902.53902.5390-
16 sept 20222.55502.55502.55502.55502.5550-
15 sept 20222.61002.61002.61002.61002.6100-
14 sept 20222.60402.60402.60402.60402.6040-
13 sept 20222.68502.68502.68502.68502.6850-
12 sept 20222.65902.65902.65902.65902.6590-
09 sept 20222.64802.64802.64802.64802.6480-
08 sept 20222.64502.64502.64502.64502.6450-
07 sept 20222.64702.64702.64702.64702.6470-
06 sept 20222.63802.63802.63802.63802.6380-
05 sept 20222.65702.65702.65702.65702.6570-
02 sept 20222.66902.66902.66902.66902.6690-
01 sept 20222.68202.68202.68202.68202.6820-
31 ago 20222.72302.72302.72302.72302.7230-
30 ago 20222.74502.74502.74502.74502.7450-
29 ago 20222.74502.74502.74502.74502.7450-
26 ago 20222.80302.80302.80302.80302.8030-
25 ago 20222.79202.79202.79202.79202.7920-
24 ago 20222.79202.79202.79202.79202.7920-
24 ago 20220.01 Dividendo
23 ago 20222.84702.84702.84702.84702.8370-
22 ago 20222.83702.83702.83702.83702.8270-
19 ago 20222.81802.81802.81802.81802.8081-
18 ago 20222.75002.75002.75002.75002.7403-
17 ago 20222.80002.80002.80002.80002.7902-
16 ago 20222.81902.81902.81902.81902.8091-
15 ago 20222.76302.76302.76302.76302.7533-
12 ago 20222.74102.74102.74102.74102.7314-
11 ago 20222.70402.70402.70402.70402.6945-
10 ago 20222.72802.72802.72802.72802.7184-
09 ago 20222.74202.74202.74202.74202.7324-
08 ago 20222.71102.71102.71102.71102.7015-
05 ago 20222.73802.73802.73802.73802.7284-
04 ago 20222.72002.72002.72002.72002.7104-
03 ago 20222.67902.67902.67902.67902.6696-
02 ago 20222.67202.67202.67202.67202.6626-
01 ago 20222.69602.69602.69602.69602.6865-
29 jul 20222.66302.66302.66302.66302.6536-
28 jul 20222.66002.66002.66002.66002.6507-
27 jul 20222.67102.67102.67102.67102.6616-
26 jul 20222.66502.66502.66502.66502.6556-
25 jul 20222.63602.63602.63602.63602.6267-
22 jul 20222.66902.66902.66902.66902.6596-
21 jul 20222.69102.69102.69102.69102.6815-
20 jul 20222.65102.65102.65102.65102.6417-
19 jul 20222.64702.64702.64702.64702.6377-
18 jul 20222.65002.65002.65002.65002.6407-
15 jul 20222.62102.62102.62102.62102.6118-
14 jul 20222.63702.63702.63702.63702.6277-
13 jul 20222.60402.60402.60402.60402.5949-
12 jul 20222.58202.58202.58202.58202.5729-
11 jul 20222.57102.57102.57102.57102.5620-
08 jul 20222.58102.58102.58102.58102.5719-
07 jul 20222.58702.58702.58702.58702.5779-
06 jul 20222.60102.60102.60102.60102.5919-
05 jul 20222.55402.55402.55402.55402.5450-
04 jul 20222.53502.53502.53502.53502.5261-
01 jul 20222.50102.50102.50102.50102.4922-
30 jun 20222.53902.53902.53902.53902.5301-
29 jun 20222.55602.55602.55602.55602.5470-
28 jun 20222.55102.55102.55102.55102.5420-
27 jun 20222.56702.56702.56702.56702.5580-
24 jun 20222.53402.53402.53402.53402.5251-
23 jun 20222.48202.48202.48202.48202.4733-
22 jun 20222.50102.50102.50102.50102.4922-
21 jun 20222.52902.52902.52902.52902.5201-
20 jun 20222.51202.51202.51202.51202.5032-
17 jun 20222.54202.54202.54202.54202.5331-
16 jun 20222.58402.58402.58402.58402.5749-
15 jun 20222.52002.52002.52002.52002.5111-
14 jun 20222.49002.49002.49002.49002.4813-
13 jun 20222.53502.53502.53502.53502.5261-
10 jun 20222.54502.54502.54502.54502.5361-
09 jun 20222.58102.58102.58102.58102.5719-
08 jun 20222.60502.60502.60502.60502.5958-
07 jun 20222.57202.57202.57202.57202.5630-
06 jun 20222.60202.60202.60202.60202.5929-
03 jun 20222.63602.63602.63602.63602.6267-
02 jun 20222.63302.63302.63302.63302.6238-
01 jun 20222.66402.66402.66402.66402.6546-
31 may 20222.59702.59702.59702.59702.5879-
30 may 20222.60602.60602.60602.60602.5968-
27 may 20222.58502.58502.58502.58502.5759-
26 may 20222.57102.57102.57102.57102.5620-
25 may 20222.59002.59002.59002.59002.5809-
24 may 20222.55802.55802.55802.55802.5490-
23 may 20222.62502.62502.62502.62502.6158-
20 may 20222.60702.60702.60702.60702.5978-
19 may 20222.61102.61102.61102.61102.6018-
18 may 20222.63102.63102.63102.63102.6218-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...