TT - Trane Technologies plc

NYSE - NYSE Precio retrasado. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 2023166.09166.40163.17163.23163.232,930,200
30 may 2023167.49167.86165.56166.58166.581,508,000
26 may 2023167.62168.85166.50166.80166.802,089,600
25 may 2023167.18168.36165.59167.51167.511,190,500
24 may 2023167.66168.00165.33166.21166.211,094,100
23 may 2023170.16170.16167.32168.02168.021,628,900
22 may 2023173.60174.06170.33171.23171.231,421,800
19 may 2023176.66177.19172.17173.28173.281,597,800
18 may 2023174.00175.53172.41175.17175.171,403,100
17 may 2023173.64176.31172.58174.99174.991,301,300
16 may 2023177.09177.22172.74172.87172.871,160,400
15 may 2023176.83178.70175.88178.15178.15949,300
12 may 2023177.55179.46174.96177.73177.73863,900
11 may 2023177.68178.34175.67176.84176.84998,800
10 may 2023179.48180.25176.02178.68178.68824,200
09 may 2023176.32178.29175.86177.81177.811,219,600
08 may 2023177.22177.79173.39176.75176.751,687,500
05 may 2023177.23178.70175.48176.81176.811,705,900
04 may 2023177.17180.26175.32176.00176.001,633,800
03 may 2023187.05189.58176.84177.74177.743,335,200
02 may 2023187.42189.21185.98188.56188.561,915,300
01 may 2023186.23188.73185.94187.70187.701,198,600
28 abr 2023185.90187.29184.48185.81185.811,295,900
27 abr 2023179.50185.64178.86185.50185.501,686,500
26 abr 2023176.90180.88176.69177.69177.692,290,400
25 abr 2023178.72181.63178.19178.84178.841,166,500
24 abr 2023178.53178.93176.41177.73177.731,061,900
21 abr 2023176.46177.75175.50176.93176.934,199,600
20 abr 2023175.60176.97175.10176.45176.452,382,300
19 abr 2023174.99177.21174.99176.44176.441,221,900
18 abr 2023177.97178.89174.52176.09176.091,270,100
17 abr 2023175.26176.61174.50176.48176.483,098,300
14 abr 2023175.97178.59173.86174.98174.98771,100
13 abr 2023174.59176.29171.05175.77175.771,681,500
12 abr 2023172.71176.01171.64174.90174.903,617,100
11 abr 2023171.73173.35170.83171.04171.042,123,400
10 abr 2023169.98171.61169.19171.09171.091,221,800
06 abr 2023170.09172.55168.43170.68170.682,860,100
05 abr 2023172.71173.64168.25170.49170.493,700,900
04 abr 2023183.21183.53172.31173.78173.782,017,500
03 abr 2023183.18184.67183.03183.70183.701,121,900
31 mar 2023183.79184.55182.34183.98183.982,119,800
30 mar 2023185.93186.43182.66182.91182.911,173,400
29 mar 2023184.31185.35183.37185.10185.101,300,600
28 mar 2023181.41184.08180.69182.69182.691,172,900
27 mar 2023183.81184.00180.56181.01181.011,666,700
24 mar 2023180.56182.09178.83182.07182.071,695,700
23 mar 2023181.78185.92180.93182.91182.911,671,100
22 mar 2023183.02187.00181.22181.65181.651,867,100
21 mar 2023184.27184.49181.55183.04183.041,419,000
20 mar 2023178.82181.95178.71181.40181.401,492,400
17 mar 2023179.29179.56175.13177.53177.532,266,400
16 mar 2023176.36181.62174.85181.17181.171,915,700
15 mar 2023185.20185.56176.39178.58178.582,210,400
14 mar 2023188.02189.63186.32189.10189.101,245,900
13 mar 2023183.93186.99182.89185.07185.071,529,300
10 mar 2023189.20189.81184.43186.18186.182,141,000
09 mar 2023192.60193.58188.86189.08189.081,548,000
08 mar 2023191.76192.41190.05191.46191.461,158,700
07 mar 2023192.42194.14189.66190.87190.871,327,100
06 mar 2023193.75196.22191.96192.06192.062,129,600
03 mar 2023188.25194.52187.43194.11194.112,332,700
02 mar 2023184.27187.41183.38187.12187.121,403,200
01 mar 2023184.11186.85184.11185.66185.661,386,100
28 feb 2023185.12186.34183.95184.97184.971,905,800
27 feb 2023183.77185.88183.30184.29184.291,281,200
24 feb 2023180.09185.15178.61181.70181.701,001,200
23 feb 2023182.00182.52179.10181.69181.69871,000
22 feb 2023180.41181.58179.09180.26180.26843,300
21 feb 2023182.54183.46179.06179.91179.911,141,200
17 feb 2023183.19185.11182.37184.18184.18908,200
16 feb 2023184.05186.21183.11184.04184.04957,200
15 feb 2023184.65187.31184.65187.18187.18757,500
14 feb 2023185.45187.74184.80185.68185.681,103,700
13 feb 2023184.53187.17184.05186.64186.641,189,200
10 feb 2023181.64183.34180.87183.14183.141,144,200
09 feb 2023184.76186.64181.46181.56181.561,516,200
08 feb 2023178.37183.49178.19182.78182.781,807,200
07 feb 2023182.00183.08177.91180.45180.451,905,500
06 feb 2023184.40186.58183.08185.02185.021,528,200
03 feb 2023186.24188.23184.71186.30186.301,594,600
02 feb 2023185.00188.00180.47185.65185.652,426,200
01 feb 2023178.62180.68174.72178.80178.802,313,200
31 ene 2023176.78179.27176.33179.12179.121,646,500
30 ene 2023175.95177.35174.84175.15175.15710,700
27 ene 2023175.52177.75174.85177.03177.03665,900
26 ene 2023175.58175.80172.68175.53175.53720,600
25 ene 2023172.55174.42171.15174.23174.23752,300
24 ene 2023173.11175.30169.71174.76174.761,547,100
23 ene 2023170.01171.90168.45170.95170.951,467,800
20 ene 2023168.00169.94166.36169.88169.882,082,500
19 ene 2023172.49172.51166.79167.05167.052,078,900
18 ene 2023179.82180.49173.30173.79173.791,774,600
17 ene 2023183.66183.94178.94179.74179.741,761,500
13 ene 2023179.54183.59178.50183.31183.31778,800
12 ene 2023181.64181.65179.12180.37180.371,170,000
11 ene 2023179.98181.81179.97180.45180.451,026,700
10 ene 2023177.20179.03176.81178.93178.93706,000
09 ene 2023179.47181.92177.06178.08178.081,368,800
06 ene 2023174.06179.47173.39178.50178.501,199,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...