U.S. markets open in 8 hours 6 minutes

Trane Technologies plc (TT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
337.92+5.00 (+1.50%)
Al cierre: 04:00PM EDT
347.59 +9.67 (+2.86%)
Fuera de horario: 07:54PM EDT
Periodo de tiempo:
28 may 2023 - 28 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 may 2024333.16338.09331.92337.92337.92539,700
23 may 2024336.53336.66331.60332.92332.92720,500
22 may 2024332.83336.37331.02333.53333.53728,300
21 may 2024329.87336.17329.06335.58335.58822,100
20 may 2024329.26334.25327.62330.91330.91835,600
17 may 2024326.59328.97323.58328.64328.64908,400
16 may 2024331.63332.95323.29324.72324.721,220,400
15 may 2024331.23334.16330.27332.29332.29912,500
14 may 2024327.76331.01325.33330.06330.06861,400
13 may 2024332.69333.82326.52326.64326.64785,600
10 may 2024334.27335.28331.14331.98331.98744,900
09 may 2024327.61333.42327.27332.92332.92807,600
08 may 2024326.89329.14325.10327.60327.60647,400
07 may 2024325.72327.47324.48325.89325.89796,100
06 may 2024321.98326.53321.98325.74325.74707,000
03 may 2024320.30321.00315.80319.29319.291,074,500
02 may 2024317.75318.00313.23316.79316.791,153,200
01 may 2024316.42319.17311.88314.98314.981,378,700
30 abr 2024314.98327.09314.98317.34317.342,419,600
29 abr 2024304.53307.95300.14300.86300.861,878,100
26 abr 2024299.15305.43299.15304.53304.53961,800
25 abr 2024295.01301.42291.37299.37299.371,401,700
24 abr 2024296.54303.40293.39296.49296.49908,000
23 abr 2024293.45296.17292.28295.09295.091,031,900
22 abr 2024291.12294.42288.95291.15291.151,009,400
19 abr 2024291.42293.25286.32288.27288.27800,800
18 abr 2024295.54295.54289.34289.56289.56649,900
17 abr 2024297.02298.69290.31293.09293.09883,500
16 abr 2024292.99296.84290.28295.63295.63752,200
15 abr 2024301.82304.15293.83293.88293.88844,800
12 abr 2024295.06297.63294.17296.96296.96996,300
11 abr 2024297.44299.43295.95297.24297.24834,700
10 abr 2024296.24300.28294.18298.54298.54648,800
09 abr 2024305.69305.99295.59301.22301.22911,300
08 abr 2024306.00306.98302.79303.84303.84673,400
05 abr 2024299.96305.59298.93304.67304.67811,400
04 abr 2024304.97306.13296.77297.51297.51764,400
03 abr 2024297.81303.14297.58301.34301.34734,000
02 abr 2024297.91298.95293.08297.51297.511,134,400
01 abr 2024299.50299.91296.11296.73296.73884,800
28 mar 2024297.88300.77296.00300.20300.20754,000
27 mar 2024300.72301.88296.89299.71299.71607,000
26 mar 2024299.00301.65299.00299.28299.28469,200
25 mar 2024299.60300.75298.42299.63299.63592,500
22 mar 2024303.55304.30299.74300.29300.291,064,000
21 mar 2024299.37305.00298.00303.89303.891,126,400
20 mar 2024296.51298.77294.78298.62298.62823,200
19 mar 2024291.77295.58290.98295.03295.03650,600
18 mar 2024293.82294.84291.25291.77291.77637,500
15 mar 2024289.00293.22288.52291.41291.411,607,000
14 mar 2024290.10294.46288.83291.94291.941,347,500
13 mar 2024288.50288.82285.62285.93285.931,193,100
12 mar 2024282.92288.29281.46287.71287.71789,700
11 mar 2024283.01283.99279.00282.92282.92598,200
08 mar 2024288.01288.81283.34284.85284.85596,100
07 mar 2024288.04289.51286.75287.45287.45506,500
06 mar 2024285.40287.74284.26286.34286.34949,800
05 mar 2024287.15289.23282.73284.06284.06953,100
04 mar 2024286.00289.79285.03288.13288.13929,700
01 mar 2024281.88286.70281.51285.98285.981,089,300
29 feb 2024283.64283.95281.66281.97281.971,595,900
29 feb 20240.84 Dividendo
28 feb 2024284.92286.95283.00283.64282.80996,500
27 feb 2024284.64285.48281.97283.52282.68714,400
26 feb 2024282.91286.59282.47284.83283.991,070,100
23 feb 2024283.37285.19281.27281.82280.99716,900
22 feb 2024280.62283.25280.50282.28281.441,584,800
21 feb 2024275.86277.40274.77276.57275.751,003,700
20 feb 2024272.23277.06270.50276.16275.341,347,800
16 feb 2024272.57275.97271.75272.17271.36855,500
15 feb 2024273.93274.25271.78272.96272.15717,900
14 feb 2024272.33273.68270.69272.81272.00741,900
13 feb 2024266.93270.28265.37269.37268.571,089,100
12 feb 2024275.17275.20271.53272.02271.21874,300
09 feb 2024269.90275.49269.90275.44274.62959,500
08 feb 2024274.46274.46269.61269.94269.141,678,000
07 feb 2024272.89276.33271.69273.43272.621,395,300
06 feb 2024272.03272.95268.60270.23269.431,144,000
05 feb 2024273.80275.43269.77271.80271.001,195,400
02 feb 2024272.00278.81270.49276.78275.961,874,800
01 feb 2024268.50272.07263.12270.74269.942,456,800
31 ene 2024257.33257.73250.79252.05251.302,112,000
30 ene 2024254.05259.08252.03257.75256.992,054,000
29 ene 2024251.91254.97250.77254.76254.01914,400
26 ene 2024251.16253.17250.06251.51250.77885,900
25 ene 2024253.00253.54250.67252.12251.371,127,100
24 ene 2024254.50255.00251.05251.13250.391,109,200
23 ene 2024251.95253.56249.21253.15252.401,521,300
22 ene 2024250.62253.29250.11252.63251.88654,400
19 ene 2024249.00249.89245.30248.92248.18788,000
18 ene 2024245.33247.83244.11247.33246.60611,800
17 ene 2024242.81246.46242.81244.43243.71804,700
16 ene 2024245.60246.72243.84245.52244.79896,500
12 ene 2024247.76247.76244.24246.15245.42553,000
11 ene 2024247.12247.47242.49245.99245.261,060,500
10 ene 2024245.00246.29244.08245.88245.15860,600
09 ene 2024241.91244.65240.51244.49243.77767,000
08 ene 2024240.90243.20239.03243.13242.41770,800
05 ene 2024240.41241.91238.14240.56239.85963,600
04 ene 2024236.50241.09236.33239.69238.981,256,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...