U.S. markets open in 8 hours 24 minutes
F S&P 500
5,795.25 -4.75 (-0.08%) F Dow Jones
42,631.00 -15.00 (-0.04%) F Nasdaq
20,215.00 -12.25 (-0.06%) E-mini Russell 2000 Index Futur
2,231.60 +1.10 (+0.05%) Petróleo
74.11 -0.27 (-0.36%) Oro
2,666.10 -1.70 (-0.06%)
Trane Technologies plc (TT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220C00270000 | 2024-09-04 2:18PM EDT | 2024-12-20 | 80.45 | 119.80 | 123.30 | 0.00 | - | 1 | 157 | 57.83% |
| TT250321C00270000 | 2024-09-20 1:08PM EDT | 2025-03-21 | 124.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT261218C00270000 | 2024-09-16 11:26AM EDT | 2026-12-18 | 129.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TT270115C00270000 | 2024-09-19 3:32PM EDT | 2027-01-15 | 141.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018P00270000 | 2024-09-24 2:25PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TT241115P00270000 | 2024-10-04 12:46PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| TT241220P00270000 | 2024-09-20 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT250117P00270000 | 2024-08-21 10:47AM EDT | 2025-01-17 | 2.50 | 0.50 | 1.55 | 0.00 | - | 1 | 1 | 41.95% |
| TT250321P00270000 | 2024-09-18 11:53AM EDT | 2025-03-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT260116P00270000 | 2024-09-19 3:24PM EDT | 2026-01-16 | 8.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TT261218P00270000 | 2024-10-03 12:50PM EDT | 2026-12-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT270115P00270000 | 2024-10-03 12:50PM EDT | 2027-01-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.