U.S. markets open in 8 hours 7 minutes
F S&P 500
5,794.75 -5.25 (-0.09%) F Dow Jones
42,624.00 -22.00 (-0.05%) F Nasdaq
20,212.00 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,232.50 +2.00 (+0.09%) Petróleo
74.23 -0.15 (-0.20%) Oro
2,665.10 -2.70 (-0.10%)
Trane Technologies plc (TT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018C00330000 | 2024-09-19 10:26AM EDT | 2024-10-18 | 51.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TT241115C00330000 | 2024-10-04 9:30AM EDT | 2024-11-15 | 62.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT241220C00330000 | 2024-09-23 3:59PM EDT | 2024-12-20 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT250117C00330000 | 2024-08-01 3:59PM EDT | 2025-01-17 | 31.00 | 45.30 | 47.10 | 0.00 | - | 1 | 13 | 0.00% |
| TT250321C00330000 | 2024-09-12 9:44AM EDT | 2025-03-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT260116C00330000 | 2024-10-04 11:40AM EDT | 2026-01-16 | 88.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TT261218C00330000 | 2024-10-04 10:09AM EDT | 2026-12-18 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018P00330000 | 2024-09-30 2:23PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,615 | 0 | 25.00% |
| TT241115P00330000 | 2024-10-04 9:53AM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TT241220P00330000 | 2024-10-02 1:59PM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT250117P00330000 | 2024-09-26 9:45AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT250321P00330000 | 2024-09-18 12:05PM EDT | 2025-03-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT260116P00330000 | 2024-09-13 1:36PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.