U.S. markets open in 8 hours 3 minutes
F S&P 500
5,794.50 -5.50 (-0.09%) F Dow Jones
42,622.00 -24.00 (-0.06%) F Nasdaq
20,207.00 -20.25 (-0.10%) E-mini Russell 2000 Index Futur
2,232.40 +1.90 (+0.09%) Petróleo
74.20 -0.18 (-0.24%) Oro
2,664.10 -3.70 (-0.14%)
Trane Technologies plc (TT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018C00340000 | 2024-09-27 9:58AM EDT | 2024-10-18 | 46.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TT241115C00340000 | 2024-09-05 2:43PM EDT | 2024-11-15 | 20.50 | 51.80 | 54.10 | 0.00 | - | 3 | 5 | 45.73% |
| TT241220C00340000 | 2024-09-26 12:03PM EDT | 2024-12-20 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT250117C00340000 | 2024-09-25 1:51PM EDT | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT250321C00340000 | 2024-09-23 10:00AM EDT | 2025-03-21 | 66.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TT260116C00340000 | 2024-08-01 10:37AM EDT | 2026-01-16 | 51.00 | 64.20 | 67.50 | 0.00 | - | 1 | 14 | 23.57% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018P00340000 | 2024-10-03 10:27AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT241115P00340000 | 2024-10-04 9:53AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TT241220P00340000 | 2024-10-04 2:07PM EDT | 2024-12-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TT250117P00340000 | 2024-10-01 11:21AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TT250321P00340000 | 2024-09-27 3:50PM EDT | 2025-03-21 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TT261218P00340000 | 2024-09-05 11:31AM EDT | 2026-12-18 | 45.50 | 30.00 | 35.00 | 0.00 | - | - | 20 | 26.15% |
| TT270115P00340000 | 2024-09-25 3:19PM EDT | 2027-01-15 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.