Trane Technologies plc (TT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018C00350000 | 2024-10-02 10:32AM EDT | 2024-10-18 | 41.00 | 48.50 | 52.20 | 0.00 | - | 1 | 50 | 60.06% |
| TT241115C00350000 | 2024-10-09 12:37PM EDT | 2024-11-15 | 51.70 | 52.70 | 54.60 | 0.00 | - | 5 | 31 | 45.73% |
| TT241220C00350000 | 2024-10-11 2:28PM EDT | 2024-12-20 | 54.87 | 56.20 | 58.10 | +0.72 | +1.33% | 2 | 131 | 39.90% |
| TT250117C00350000 | 2024-09-24 12:13PM EDT | 2025-01-17 | 48.05 | 58.30 | 60.00 | 0.00 | - | 1 | 26 | 36.89% |
| TT250321C00350000 | 2024-10-11 1:58PM EDT | 2025-03-21 | 64.20 | 64.90 | 66.70 | +2.20 | +3.55% | 4 | 34 | 36.97% |
| TT260116C00350000 | 2024-09-20 3:35PM EDT | 2026-01-16 | 75.00 | 85.30 | 87.80 | 0.00 | - | 22 | 23 | 35.72% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018P00350000 | 2024-10-08 9:36AM EDT | 2024-10-18 | 0.31 | 0.00 | 1.35 | 0.00 | - | 1 | 186 | 64.01% |
| TT241115P00350000 | 2024-10-11 1:27PM EDT | 2024-11-15 | 2.40 | 2.05 | 2.35 | -0.61 | -20.27% | 4 | 3,038 | 36.47% |
| TT241220P00350000 | 2024-10-11 1:24PM EDT | 2024-12-20 | 4.60 | 4.00 | 4.60 | +0.02 | +0.44% | 1 | 51 | 31.77% |
| TT250117P00350000 | 2024-10-08 10:19AM EDT | 2025-01-17 | 7.20 | 3.60 | 5.80 | 0.00 | - | 1 | 214 | 29.19% |
| TT250321P00350000 | 2024-10-08 11:07AM EDT | 2025-03-21 | 11.60 | 9.40 | 10.20 | 0.00 | - | 1 | 7 | 28.82% |
| TT260116P00350000 | 2024-09-12 2:27PM EDT | 2026-01-16 | 36.70 | 22.00 | 23.30 | 0.00 | - | 3 | 2 | 26.19% |
| TT270115P00350000 | 2024-09-18 12:02PM EDT | 2027-01-15 | 40.55 | 30.50 | 34.80 | 0.00 | - | - | 1 | 25.22% |
© 2024 Yahoo. Todos los derechos reservados.