U.S. markets open in 7 hours 37 minutes
F S&P 500
5,791.50 -8.50 (-0.15%) F Dow Jones
42,609.00 -37.00 (-0.09%) F Nasdaq
20,193.00 -34.25 (-0.17%) E-mini Russell 2000 Index Futur
2,230.30 -0.20 (-0.01%) Petróleo
74.12 -0.26 (-0.35%) Oro
2,662.40 -5.40 (-0.20%)
Trane Technologies plc (TT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018C00360000 | 2024-10-01 3:15PM EDT | 2024-10-18 | 30.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TT241115C00360000 | 2024-10-03 11:24AM EDT | 2024-11-15 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT241220C00360000 | 2024-09-19 1:29PM EDT | 2024-12-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TT250117C00360000 | 2024-10-02 11:02AM EDT | 2025-01-17 | 44.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT250321C00360000 | 2024-09-24 11:25AM EDT | 2025-03-21 | 47.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT260116C00360000 | 2024-09-23 10:00AM EDT | 2026-01-16 | 71.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TT261218C00360000 | 2024-09-24 10:13AM EDT | 2026-12-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TT270115C00360000 | 2024-09-19 3:27PM EDT | 2027-01-15 | 84.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018P00360000 | 2024-10-04 10:05AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TT241115P00360000 | 2024-10-03 2:20PM EDT | 2024-11-15 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TT241220P00360000 | 2024-10-04 3:16PM EDT | 2024-12-20 | 9.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TT250117P00360000 | 2024-10-03 1:00PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TT250321P00360000 | 2024-09-25 3:40PM EDT | 2025-03-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.