Trane Technologies plc (TT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018C00380000 | 2024-10-11 2:47PM EDT | 2024-10-18 | 18.50 | 19.70 | 22.50 | +4.10 | +28.47% | 15 | 178 | 47.25% |
| TT241115C00380000 | 2024-10-11 3:50PM EDT | 2024-11-15 | 28.55 | 26.60 | 29.30 | +3.95 | +16.06% | 17 | 331 | 37.13% |
| TT241220C00380000 | 2024-10-08 12:23PM EDT | 2024-12-20 | 30.20 | 32.80 | 33.70 | 0.00 | - | 2 | 69 | 33.12% |
| TT250117C00380000 | 2024-10-08 10:41AM EDT | 2025-01-17 | 33.00 | 34.70 | 37.50 | 0.00 | - | 1 | 147 | 32.95% |
| TT250321C00380000 | 2024-09-30 11:15AM EDT | 2025-03-21 | 36.10 | 43.80 | 44.90 | 0.00 | - | 21 | 30 | 33.13% |
| TT260116C00380000 | 2024-10-11 3:33PM EDT | 2026-01-16 | 67.00 | 66.90 | 69.80 | +6.50 | +10.74% | 10 | 24 | 34.15% |
| TT261218C00380000 | 2024-07-19 2:39PM EDT | 2026-12-18 | 46.90 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 18.46% |
| TT270115C00380000 | 2024-10-03 10:01AM EDT | 2027-01-15 | 81.00 | 85.60 | 90.00 | 0.00 | - | - | 1 | 34.44% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018P00380000 | 2024-10-11 2:42PM EDT | 2024-10-18 | 0.52 | 0.35 | 1.30 | -0.93 | -64.14% | 1 | 78 | 36.68% |
| TT241115P00380000 | 2024-10-11 3:28PM EDT | 2024-11-15 | 6.95 | 6.70 | 7.20 | -1.85 | -21.02% | 11 | 31 | 31.82% |
| TT241220P00380000 | 2024-10-11 12:10PM EDT | 2024-12-20 | 11.18 | 10.10 | 10.60 | -0.42 | -3.62% | 1 | 16 | 27.96% |
| TT250117P00380000 | 2024-10-04 11:48AM EDT | 2025-01-17 | 19.20 | 11.40 | 12.90 | 0.00 | - | 2 | 12 | 26.69% |
| TT250321P00380000 | 2024-10-11 3:33PM EDT | 2025-03-21 | 18.50 | 17.90 | 18.50 | -6.50 | -26.00% | 1 | 5 | 26.54% |
| TT270115P00380000 | 2024-09-19 1:12PM EDT | 2027-01-15 | 50.99 | 41.50 | 46.50 | 0.00 | - | - | 1 | 24.04% |
© 2024 Yahoo. Todos los derechos reservados.