U.S. markets open in 7 hours 7 minutes
F S&P 500
5,793.00 -7.00 (-0.12%) F Dow Jones
42,613.00 -33.00 (-0.08%) F Nasdaq
20,198.00 -29.25 (-0.14%) E-mini Russell 2000 Index Futur
2,230.70 +0.20 (+0.01%) Petróleo
74.32 -0.06 (-0.08%) Oro
2,661.40 -6.40 (-0.24%)
Trane Technologies plc (TT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018C00390000 | 2024-10-04 2:49PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| TT241115C00390000 | 2024-10-04 1:52PM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| TT241220C00390000 | 2024-10-04 10:22AM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TT250117C00390000 | 2024-10-04 12:15PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| TT250321C00390000 | 2024-09-30 1:36PM EDT | 2025-03-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| TT260116C00390000 | 2024-09-24 2:33PM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| TT261218C00390000 | 2024-09-16 10:09AM EDT | 2026-12-18 | 58.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| TT270115C00390000 | 2024-09-30 10:41AM EDT | 2027-01-15 | 69.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018P00390000 | 2024-10-04 10:56AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT241115P00390000 | 2024-10-04 12:57PM EDT | 2024-11-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TT241220P00390000 | 2024-10-04 1:37PM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT250117P00390000 | 2024-10-04 11:48AM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TT250321P00390000 | 2024-10-04 10:13AM EDT | 2025-03-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.