Trane Technologies plc (TT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018C00400000 | 2024-10-11 3:40PM EDT | 2024-10-18 | 4.30 | 4.10 | 4.80 | +1.55 | +56.36% | 265 | 1,157 | 23.80% |
| TT241115C00400000 | 2024-10-11 12:35PM EDT | 2024-11-15 | 15.20 | 15.60 | 16.10 | +2.60 | +20.63% | 11 | 3,037 | 33.22% |
| TT241220C00400000 | 2024-10-10 10:24AM EDT | 2024-12-20 | 19.47 | 20.30 | 21.00 | 0.00 | - | 2 | 153 | 30.39% |
| TT250117C00400000 | 2024-10-10 2:46PM EDT | 2025-01-17 | 20.42 | 24.20 | 24.80 | 0.00 | - | 5 | 215 | 30.26% |
| TT250321C00400000 | 2024-10-08 10:15AM EDT | 2025-03-21 | 29.30 | 31.70 | 33.00 | 0.00 | - | 5 | 89 | 31.35% |
| TT260116C00400000 | 2024-10-10 2:31PM EDT | 2026-01-16 | 53.20 | 55.20 | 58.10 | 0.00 | - | 1 | 11 | 32.61% |
| TT261218C00400000 | 2024-09-25 10:11AM EDT | 2026-12-18 | 67.94 | 73.50 | 78.50 | 0.00 | - | - | 5 | 33.65% |
| TT270115C00400000 | 2024-10-08 9:31AM EDT | 2027-01-15 | 75.20 | 75.00 | 79.50 | 0.00 | - | 3 | 5 | 33.51% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241018P00400000 | 2024-10-10 3:46PM EDT | 2024-10-18 | 7.14 | 3.90 | 4.40 | -2.36 | -24.84% | 1 | 19 | 21.17% |
| TT241115P00400000 | 2024-10-11 1:20PM EDT | 2024-11-15 | 15.60 | 13.70 | 14.30 | -0.50 | -3.11% | 2 | 13 | 29.24% |
| TT241220P00400000 | 2024-10-11 1:42PM EDT | 2024-12-20 | 19.20 | 17.50 | 18.20 | -0.60 | -3.03% | 1 | 5 | 26.15% |
| TT250321P00400000 | 2024-10-07 10:59AM EDT | 2025-03-21 | 31.80 | 25.80 | 26.50 | 0.00 | - | 2 | 10 | 25.06% |
| TT260116P00400000 | 2024-10-03 11:02AM EDT | 2026-01-16 | 49.10 | 39.20 | 42.20 | 0.00 | - | - | 1 | 23.58% |
© 2024 Yahoo. Todos los derechos reservados.