Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 220.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 1 | 121 |
- | - | - | - | - | 240.00 | 0.86 | 0.00 | - | 4 | 4 |
51.00 | 0.00 | - | - | 1 | 250.00 | 0.57 | 0.00 | - | - | 3 |
30.55 | 0.00 | - | 1 | 2 | 260.00 | 1.15 | 0.00 | - | 175 | 203 |
28.88 | 0.00 | - | 1 | 1 | 270.00 | 2.25 | 0.00 | - | 10 | 150 |
18.20 | 0.00 | - | 1 | 6 | 280.00 | 4.00 | 0.00 | - | 11 | 53 |
14.10 | +0.20 | +1.44% | 14 | 34 | 290.00 | 7.10 | 0.00 | - | 184 | 271 |
8.50 | -0.10 | -1.16% | 11 | 260 | 300.00 | 11.50 | 0.00 | - | 33 | 262 |
5.15 | +0.45 | +9.57% | 11 | 255 | 310.00 | 16.50 | 0.00 | - | 3 | 41 |
2.70 | -0.60 | -18.18% | 4 | 473 | 320.00 | 18.80 | 0.00 | - | 1 | 1 |
1.50 | 0.00 | - | 175 | 218 | 330.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 24 | 340.00 | 46.40 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 1 | 12 | 350.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |