Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TT240621C00220000 | 2024-03-06 2:36PM EDT | 2024-06-21 | 70.00 | 85.90 | 89.00 | 0.00 | - | 6 | 12 | 108.45% |
TT240920C00220000 | 2024-02-13 4:29PM EDT | 2024-09-20 | 58.16 | 77.10 | 80.50 | 0.00 | - | - | 1 | 52.66% |
TT241220C00220000 | 2024-02-20 11:32AM EDT | 2024-12-20 | 66.70 | 92.10 | 96.00 | 0.00 | - | 10 | 10 | 64.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TT240419P00220000 | 2024-03-08 4:59PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 228.91% |
TT240517P00220000 | 2024-03-26 3:04PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 51.07% |
TT240621P00220000 | 2024-04-05 3:48PM EDT | 2024-06-21 | 0.50 | 0.40 | 1.10 | 0.00 | - | 2 | 35 | 41.28% |
TT240920P00220000 | 2024-03-25 2:00PM EDT | 2024-09-20 | 1.65 | 2.00 | 2.35 | 0.00 | - | 5 | 21 | 31.82% |
TT241220P00220000 | 2024-02-01 11:56AM EDT | 2024-12-20 | 8.00 | 4.20 | 4.80 | 0.00 | - | 110 | 104 | 31.19% |