U.S. markets open in 3 hours 57 minutes
F S&P 500
5,905.75 -2.50 (-0.04%) F Dow Jones
43,417.00 +54.00 (+0.12%) F Nasdaq
20,584.25 -35.00 (-0.17%) E-mini Russell 2000 Index Futur
2,264.60 -1.00 (-0.04%) Petróleo
70.44 -3.39 (-4.59%) Oro
2,671.10 +5.50 (+0.21%)
The Toro Company (TTC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Periodo de tiempo:
15 oct 2023 - 15 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 14 oct 2024 | 83.44 | 83.65 | 82.95 | 83.26 | 83.26 | 675,600 |
| 11 oct 2024 | 82.21 | 83.58 | 82.08 | 83.57 | 83.57 | 1,021,000 |
| 10 oct 2024 | 83.30 | 83.78 | 81.58 | 82.27 | 82.27 | 858,400 |
| 09 oct 2024 | 84.74 | 85.45 | 83.87 | 84.11 | 84.11 | 962,100 |
| 08 oct 2024 | 83.20 | 85.81 | 82.55 | 84.47 | 84.47 | 1,062,900 |
| 07 oct 2024 | 83.54 | 83.93 | 83.05 | 83.51 | 83.51 | 849,500 |
| 04 oct 2024 | 87.54 | 87.56 | 83.72 | 83.98 | 83.98 | 1,081,700 |
| 03 oct 2024 | 86.74 | 87.35 | 85.25 | 87.09 | 87.09 | 1,368,000 |
| 02 oct 2024 | 85.95 | 87.10 | 85.95 | 87.03 | 87.03 | 1,151,300 |
| 01 oct 2024 | 86.73 | 86.73 | 85.63 | 86.05 | 86.05 | 1,203,200 |
| 30 sept 2024 | 86.45 | 86.93 | 85.90 | 86.73 | 86.73 | 997,700 |
| 30 sept 2024 | 0.36 Dividendo | |||||
| 27 sept 2024 | 87.43 | 88.20 | 86.54 | 86.65 | 86.29 | 757,600 |
| 26 sept 2024 | 86.88 | 87.50 | 86.21 | 86.63 | 86.27 | 635,100 |
| 25 sept 2024 | 86.19 | 86.67 | 85.35 | 85.90 | 85.54 | 642,800 |
| 24 sept 2024 | 86.09 | 87.38 | 85.65 | 86.60 | 86.24 | 461,600 |
| 23 sept 2024 | 84.99 | 86.14 | 84.63 | 85.80 | 85.44 | 527,400 |
| 20 sept 2024 | 85.09 | 85.09 | 84.15 | 84.90 | 84.55 | 1,693,900 |
| 19 sept 2024 | 86.20 | 86.57 | 84.97 | 85.50 | 85.14 | 1,695,800 |
| 18 sept 2024 | 86.60 | 87.50 | 85.22 | 85.38 | 85.03 | 809,000 |
| 17 sept 2024 | 85.22 | 86.63 | 85.13 | 86.36 | 86.00 | 650,200 |
| 16 sept 2024 | 83.97 | 84.94 | 83.74 | 84.71 | 84.36 | 887,100 |
| 13 sept 2024 | 83.25 | 84.33 | 82.87 | 83.65 | 83.30 | 1,068,100 |
| 12 sept 2024 | 82.17 | 83.03 | 81.73 | 82.96 | 82.62 | 574,600 |
| 11 sept 2024 | 82.37 | 83.15 | 81.06 | 82.22 | 81.88 | 859,400 |
| 10 sept 2024 | 82.56 | 83.16 | 82.28 | 82.78 | 82.44 | 724,800 |
| 09 sept 2024 | 81.91 | 83.08 | 81.60 | 82.64 | 82.30 | 948,000 |
| 06 sept 2024 | 82.36 | 85.32 | 81.93 | 82.04 | 81.70 | 1,762,500 |
| 05 sept 2024 | 78.37 | 83.99 | 78.37 | 81.82 | 81.48 | 3,750,800 |
| 04 sept 2024 | 91.44 | 92.81 | 90.84 | 91.00 | 90.62 | 1,094,700 |
| 03 sept 2024 | 92.92 | 93.00 | 91.15 | 91.66 | 91.28 | 1,029,400 |
| 30 ago 2024 | 92.27 | 92.79 | 91.41 | 92.60 | 92.22 | 1,633,100 |
| 29 ago 2024 | 91.64 | 92.85 | 90.70 | 91.93 | 91.55 | 464,600 |
| 28 ago 2024 | 90.50 | 91.25 | 90.26 | 90.98 | 90.60 | 610,500 |
| 27 ago 2024 | 90.14 | 90.62 | 89.38 | 90.60 | 90.22 | 587,100 |
| 26 ago 2024 | 90.91 | 91.55 | 90.35 | 90.39 | 90.01 | 558,600 |
| 23 ago 2024 | 90.39 | 91.64 | 90.13 | 90.95 | 90.57 | 428,300 |
| 22 ago 2024 | 90.83 | 91.51 | 89.88 | 90.12 | 89.75 | 441,000 |
| 21 ago 2024 | 90.00 | 90.79 | 89.51 | 90.77 | 90.39 | 631,100 |
| 20 ago 2024 | 89.68 | 90.03 | 89.27 | 89.49 | 89.12 | 504,600 |
| 19 ago 2024 | 89.99 | 90.52 | 88.33 | 89.49 | 89.12 | 495,600 |
| 16 ago 2024 | 88.77 | 90.16 | 88.26 | 89.64 | 89.27 | 801,500 |
| 15 ago 2024 | 89.79 | 90.75 | 88.93 | 89.00 | 88.63 | 692,700 |
| 14 ago 2024 | 88.55 | 89.21 | 87.88 | 88.34 | 87.97 | 682,000 |
| 13 ago 2024 | 87.60 | 88.38 | 86.80 | 88.21 | 87.84 | 629,000 |
| 12 ago 2024 | 88.19 | 88.34 | 87.27 | 87.38 | 87.02 | 434,600 |
| 09 ago 2024 | 89.73 | 89.73 | 87.52 | 88.09 | 87.72 | 587,500 |
| 08 ago 2024 | 89.00 | 89.82 | 88.24 | 89.63 | 89.26 | 588,800 |
| 07 ago 2024 | 90.69 | 91.38 | 88.27 | 88.30 | 87.93 | 707,600 |
| 06 ago 2024 | 91.15 | 91.59 | 89.66 | 90.21 | 89.84 | 555,800 |
| 05 ago 2024 | 88.14 | 92.23 | 86.46 | 91.23 | 90.85 | 782,200 |
| 02 ago 2024 | 91.48 | 92.02 | 90.23 | 90.91 | 90.53 | 800,300 |
| 01 ago 2024 | 95.63 | 96.25 | 91.92 | 93.17 | 92.78 | 955,600 |
| 31 jul 2024 | 96.25 | 96.88 | 95.16 | 95.73 | 95.33 | 1,190,100 |
| 30 jul 2024 | 96.84 | 97.36 | 95.54 | 95.90 | 95.50 | 856,700 |
| 29 jul 2024 | 96.58 | 97.91 | 96.24 | 96.84 | 96.44 | 845,500 |
| 26 jul 2024 | 96.80 | 98.61 | 96.49 | 96.76 | 96.36 | 1,055,500 |
| 25 jul 2024 | 94.82 | 97.80 | 94.82 | 96.00 | 95.60 | 553,700 |
| 24 jul 2024 | 95.52 | 95.89 | 94.30 | 95.47 | 95.07 | 682,200 |
| 23 jul 2024 | 96.22 | 96.74 | 95.09 | 95.88 | 95.48 | 368,500 |
| 22 jul 2024 | 97.49 | 98.17 | 95.31 | 96.56 | 96.16 | 594,900 |
| 19 jul 2024 | 98.22 | 98.44 | 96.58 | 97.35 | 96.95 | 556,800 |
| 18 jul 2024 | 99.18 | 100.93 | 98.19 | 98.22 | 97.81 | 1,076,800 |
| 17 jul 2024 | 96.68 | 99.83 | 96.68 | 99.44 | 99.03 | 1,393,400 |
| 16 jul 2024 | 95.39 | 98.71 | 94.74 | 98.23 | 97.82 | 1,020,000 |
| 15 jul 2024 | 92.61 | 95.31 | 92.42 | 94.91 | 94.52 | 977,200 |
| 12 jul 2024 | 92.56 | 93.52 | 91.78 | 92.21 | 91.83 | 1,339,400 |
| 11 jul 2024 | 89.66 | 91.67 | 88.88 | 91.17 | 90.79 | 838,200 |
| 10 jul 2024 | 87.71 | 88.81 | 87.31 | 88.25 | 87.88 | 841,800 |
| 09 jul 2024 | 89.39 | 89.39 | 87.28 | 87.81 | 87.45 | 807,400 |
| 08 jul 2024 | 88.70 | 90.07 | 88.32 | 89.82 | 89.45 | 766,300 |
| 05 jul 2024 | 90.00 | 90.00 | 87.46 | 88.17 | 87.80 | 1,086,400 |
| 03 jul 2024 | 90.88 | 91.47 | 89.81 | 90.02 | 89.65 | 435,500 |
| 02 jul 2024 | 91.43 | 92.35 | 90.76 | 90.88 | 90.50 | 679,700 |
| 01 jul 2024 | 93.15 | 93.52 | 90.93 | 91.33 | 90.95 | 883,100 |
| 28 jun 2024 | 92.56 | 93.81 | 91.96 | 93.51 | 93.12 | 3,352,700 |
| 27 jun 2024 | 91.44 | 92.89 | 91.01 | 92.19 | 91.81 | 878,600 |
| 26 jun 2024 | 90.36 | 91.74 | 89.12 | 91.44 | 91.06 | 937,500 |
| 25 jun 2024 | 94.00 | 94.45 | 90.17 | 90.71 | 90.33 | 1,194,700 |
| 24 jun 2024 | 95.77 | 96.49 | 94.66 | 94.98 | 94.59 | 1,414,500 |
| 21 jun 2024 | 95.19 | 96.11 | 94.62 | 95.52 | 95.12 | 1,624,700 |
| 20 jun 2024 | 97.38 | 98.13 | 95.74 | 95.75 | 95.35 | 826,200 |
| 18 jun 2024 | 96.10 | 97.85 | 96.10 | 97.61 | 97.20 | 672,700 |
| 18 jun 2024 | 0.36 Dividendo | |||||
| 17 jun 2024 | 96.48 | 97.35 | 96.04 | 96.56 | 95.80 | 1,206,400 |
| 14 jun 2024 | 94.70 | 98.13 | 94.59 | 96.61 | 95.85 | 1,464,500 |
| 13 jun 2024 | 94.46 | 95.90 | 93.08 | 95.30 | 94.55 | 1,931,100 |
| 12 jun 2024 | 96.82 | 97.06 | 94.49 | 94.83 | 94.08 | 1,523,600 |
| 11 jun 2024 | 96.46 | 96.91 | 95.29 | 95.43 | 94.68 | 1,355,300 |
| 10 jun 2024 | 95.09 | 96.90 | 94.61 | 96.51 | 95.75 | 1,460,600 |
| 07 jun 2024 | 91.06 | 96.31 | 90.51 | 95.98 | 95.22 | 2,575,200 |
| 06 jun 2024 | 87.50 | 91.14 | 84.62 | 91.11 | 90.39 | 3,415,200 |
| 05 jun 2024 | 79.69 | 79.79 | 78.08 | 79.64 | 79.01 | 1,529,300 |
| 04 jun 2024 | 80.13 | 80.51 | 78.54 | 79.31 | 78.69 | 1,255,600 |
| 03 jun 2024 | 80.70 | 81.44 | 79.51 | 80.29 | 79.66 | 796,100 |
| 31 may 2024 | 78.71 | 80.31 | 78.47 | 80.19 | 79.56 | 1,639,200 |
| 30 may 2024 | 78.24 | 79.00 | 77.15 | 78.46 | 77.84 | 1,707,800 |
| 29 may 2024 | 78.84 | 79.11 | 77.48 | 78.80 | 78.18 | 1,990,600 |
| 28 may 2024 | 83.14 | 83.23 | 79.36 | 79.39 | 78.77 | 1,676,200 |
| 24 may 2024 | 83.68 | 83.75 | 82.58 | 83.23 | 82.58 | 1,310,200 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.