Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240419C00085000 | 2024-03-18 2:35PM EDT | 85.00 | 5.20 | 5.00 | 9.30 | 0.00 | - | 1 | 3 | 61.87% |
TTC240419C00090000 | 2024-03-28 3:57PM EDT | 90.00 | 3.05 | 2.70 | 3.30 | +1.00 | +48.78% | 4 | 44 | 26.95% |
TTC240419C00095000 | 2024-03-28 3:06PM EDT | 95.00 | 0.50 | 0.70 | 0.85 | +0.05 | +11.11% | 3 | 82 | 23.24% |
TTC240419C00100000 | 2024-03-19 3:41PM EDT | 100.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 25 | 26.27% |
TTC240419C00105000 | 2024-03-07 2:04PM EDT | 105.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 30 | 24 | 62.60% |
TTC240419C00110000 | 2024-03-07 11:16AM EDT | 110.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 3 | 1 | 58.59% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTC240419P00050000 | 2024-03-08 12:19PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 96.09% |
TTC240419P00070000 | 2024-03-25 9:30AM EDT | 70.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 62.70% |
TTC240419P00075000 | 2024-03-11 2:58PM EDT | 75.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 14 | 57.13% |
TTC240419P00080000 | 2024-03-26 2:37PM EDT | 80.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 109 | 333 | 59.72% |
TTC240419P00085000 | 2024-03-28 3:08PM EDT | 85.00 | 0.30 | 0.15 | 0.30 | -0.20 | -40.00% | 11 | 272 | 25.24% |
TTC240419P00090000 | 2024-03-28 3:09PM EDT | 90.00 | 1.20 | 0.95 | 1.20 | -0.85 | -41.46% | 30 | 26 | 21.41% |
TTC240419P00095000 | 2024-03-27 11:21AM EDT | 95.00 | 5.68 | 3.60 | 4.10 | 0.00 | - | 1 | 4 | 21.61% |
TTC240419P00100000 | 2024-03-07 3:13PM EDT | 100.00 | 11.70 | 6.10 | 10.50 | 0.00 | - | - | 0 | 56.52% |