ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT241018C00045000 | 2024-05-03 11:05AM EDT | 45.00 | 35.60 | 31.20 | 36.00 | 0.00 | - | 18 | 0 | 583.98% |
| TTT241018C00050000 | 2024-08-21 2:20PM EDT | 50.00 | 8.50 | 7.30 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
| TTT241018C00051000 | 2024-08-21 2:20PM EDT | 51.00 | 7.40 | 6.30 | 7.90 | 0.00 | - | 17 | 17 | 0.00% |
| TTT241018C00056000 | 2024-09-13 11:38AM EDT | 56.00 | 2.60 | 7.00 | 10.50 | 0.00 | - | - | 10 | 62.60% |
| TTT241018C00057000 | 2024-09-06 3:03PM EDT | 57.00 | 3.10 | 6.60 | 8.70 | 0.00 | - | 1 | 1 | 52.39% |
| TTT241018C00058000 | 2024-09-16 1:15PM EDT | 58.00 | 1.00 | 5.70 | 8.50 | 0.00 | - | 2 | 2 | 63.09% |
| TTT241018C00060000 | 2024-09-20 11:19AM EDT | 60.00 | 1.53 | 4.00 | 6.60 | 0.00 | - | 1 | 1 | 55.08% |
| TTT241018C00061000 | 2024-09-20 2:05PM EDT | 61.00 | 1.00 | 3.30 | 5.20 | 0.00 | - | 1 | 12 | 69.34% |
| TTT241018C00064000 | 2024-09-12 12:30PM EDT | 64.00 | 0.50 | 1.70 | 2.95 | 0.00 | - | - | 100 | 57.62% |
| TTT241018C00070000 | 2024-07-01 10:26AM EDT | 70.00 | 10.05 | 1.80 | 4.00 | 0.00 | - | 2 | 3 | 104.15% |
| TTT241018C00078000 | 2024-07-25 12:39PM EDT | 78.00 | 3.00 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 86.52% |
| TTT241018C00080000 | 2024-08-15 10:21AM EDT | 80.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 80.76% |
| TTT241018C00083000 | 2024-05-03 2:18PM EDT | 83.00 | 6.34 | 2.50 | 6.40 | 0.00 | - | 2 | 0 | 208.79% |
| TTT241018C00084000 | 2024-08-15 9:39AM EDT | 84.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 65.63% |
| TTT241018C00085000 | 2024-03-28 11:13AM EDT | 85.00 | 3.20 | 7.00 | 9.70 | 0.00 | - | 10 | 10 | 302.83% |
| TTT241018C00088000 | 2024-05-03 2:18PM EDT | 88.00 | 4.60 | 1.00 | 4.80 | 0.00 | - | 2 | 2 | 192.24% |
| TTT241018C00089000 | 2024-07-29 11:37AM EDT | 89.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 85.55% |
| TTT241018C00090000 | 2024-05-29 2:16PM EDT | 90.00 | 3.77 | 0.00 | 4.80 | 0.00 | - | - | 5 | 186.23% |
| TTT241018C00095000 | 2024-08-07 2:36PM EDT | 95.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 8 | 318 | 95.31% |
| TTT241018C00100000 | 2024-08-07 2:34PM EDT | 100.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 200 | 105.47% |
| TTT241018C00105000 | 2024-04-15 3:07PM EDT | 105.00 | 3.50 | 0.00 | 2.75 | 0.00 | - | 200 | 201 | 199.02% |
| TTT241018C00120000 | 2024-07-01 10:54AM EDT | 120.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 146.48% |
| TTT241018C00125000 | 2024-04-25 2:39PM EDT | 125.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | - | 3 | 175.98% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT241018P00050000 | 2024-09-27 9:38AM EDT | 50.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 202 | 69.14% |
| TTT241018P00051000 | 2024-10-04 9:44AM EDT | 51.00 | 0.10 | 0.00 | 0.15 | -0.70 | -87.50% | 18 | 18 | 64.45% |
| TTT241018P00054000 | 2024-10-01 11:49AM EDT | 54.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 72.07% |
| TTT241018P00061000 | 2024-08-30 3:45PM EDT | 61.00 | 3.25 | 2.20 | 4.30 | 0.00 | - | 5 | 5 | 100.44% |
| TTT241018P00062000 | 2024-10-04 3:24PM EDT | 62.00 | 0.90 | 0.60 | 1.45 | -0.05 | -5.26% | 3 | 1 | 51.32% |
| TTT241018P00065000 | 2024-08-02 1:34PM EDT | 65.00 | 8.20 | 4.50 | 5.50 | 0.00 | - | 16 | 6 | 95.80% |
| TTT241018P00070000 | 2024-08-02 2:15PM EDT | 70.00 | 11.20 | 8.00 | 9.10 | 0.00 | - | 1 | 0 | 103.71% |
| TTT241018P00073000 | 2024-08-02 2:15PM EDT | 73.00 | 13.70 | 10.60 | 11.60 | 0.00 | - | 1 | 1 | 111.72% |
| TTT241018P00076000 | 2024-08-01 9:45AM EDT | 76.00 | 11.70 | 13.00 | 14.30 | 0.00 | - | 1 | 0 | 116.50% |
| TTT241018P00077000 | 2024-07-17 12:15PM EDT | 77.00 | 11.40 | 15.50 | 16.90 | 0.00 | - | 1 | 0 | 158.64% |
| TTT241018P00078000 | 2024-07-08 2:21PM EDT | 78.00 | 10.40 | 13.40 | 16.30 | 0.00 | - | 1 | 0 | 103.52% |
| TTT241018P00079000 | 2024-09-20 11:34AM EDT | 79.00 | 20.80 | 13.60 | 15.80 | 0.00 | - | 10 | 10 | 106.15% |
| TTT241018P00082000 | 2024-05-14 10:50AM EDT | 82.00 | 10.50 | 13.70 | 16.60 | 0.00 | - | 8 | 12 | 0.00% |
| TTT241018P00085000 | 2024-06-11 2:20PM EDT | 85.00 | 14.40 | 15.60 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| TTT241018P00086000 | 2024-08-02 11:12AM EDT | 86.00 | 25.10 | 22.60 | 23.90 | 0.00 | - | 1 | 0 | 147.56% |
| TTT241018P00095000 | 2024-06-04 12:14PM EDT | 95.00 | 24.10 | 21.00 | 25.50 | 0.00 | - | 2 | 1 | 0.00% |
| TTT241018P00125000 | 2024-09-06 10:39AM EDT | 125.00 | 69.30 | 59.60 | 62.60 | 0.00 | - | 3 | 0 | 192.77% |
© 2024 Yahoo. Todos los derechos reservados.