U.S. markets closed

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
59.21-2.53 (-4.10%)
Al cierre: 04:00PM EST
59.60 +0.39 (+0.66%)
Fuera de horario: 06:04PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TTT230217C000550002023-01-06 2:13PM EST55.0011.624.905.400.00-14014050.93%
TTT230217C000580002023-01-19 12:19PM EST58.004.803.103.400.00-3451.56%
TTT230217C000590002023-02-01 1:13PM EST59.004.492.452.900.00-7150.49%
TTT230217C000600002023-01-26 10:41AM EST60.004.302.202.400.00-51052.20%
TTT230217C000610002023-01-25 11:23AM EST61.002.701.852.10-1.10-28.95%1753.71%
TTT230217C000620002023-02-01 3:47PM EST62.001.541.401.75-1.63-51.42%101352.69%
TTT230217C000630002023-01-31 9:58AM EST63.002.601.301.550.00-11855.91%
TTT230217C000640002023-02-01 10:55AM EST64.002.021.101.25-0.48-19.20%1856.20%
TTT230217C000650002023-01-31 11:11AM EST65.002.100.851.100.00-11756.74%
TTT230217C000660002023-01-23 3:28PM EST66.002.950.750.900.00-11057.76%
TTT230217C000670002023-02-01 2:57PM EST67.000.550.600.75-0.85-60.71%12858.11%
TTT230217C000680002023-01-27 2:15PM EST68.001.300.450.650.00-101158.40%
TTT230217C000690002023-02-01 1:50PM EST69.000.750.400.50-1.45-65.91%152358.84%
TTT230217C000700002023-02-01 11:23AM EST70.000.800.300.45-0.05-5.88%213059.57%
TTT230217C000710002023-01-23 12:19PM EST71.001.700.250.350.00-210959.77%
TTT230217C000720002023-01-31 3:57PM EST72.000.600.200.300.00-1860.45%
TTT230217C000750002023-02-01 9:59AM EST75.000.300.100.20-0.10-25.00%107162.89%
TTT230217C000800002023-02-01 2:42PM EST80.000.100.000.10-0.10-50.00%34264.06%
TTT230217C000850002023-01-27 3:45PM EST85.000.150.000.100.00-103775.00%
TTT230217C000900002023-01-27 10:30AM EST90.000.150.000.100.00-306284.77%
TTT230217C000950002022-12-27 11:50AM EST95.003.200.050.150.00--1103.13%
TTT230217C001000002023-01-27 10:39AM EST100.000.010.000.100.00-324102.34%
TTT230217C001100002023-01-10 11:39AM EST110.000.300.000.050.00--101109.38%
Ponepor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TTT230217P000450002023-01-18 10:22AM EST45.000.130.000.100.00-510561.72%
TTT230217P000480002023-01-17 10:49AM EST48.000.210.050.150.00--1055.27%
TTT230217P000500002022-12-19 2:26PM EST50.000.930.550.800.00--175.10%
TTT230217P000530002023-02-01 3:01PM EST53.000.500.400.55-0.08-13.79%1352.44%
TTT230217P000550002023-01-27 10:59AM EST55.000.650.851.000.00-1750.54%
TTT230217P000560002023-01-19 9:56AM EST56.002.051.101.500.00--152.39%
TTT230217P000570002023-02-01 11:07AM EST57.000.951.451.70-0.10-9.52%4750.56%
TTT230217P000580002023-01-23 9:32AM EST58.001.501.852.100.00-1350.24%
TTT230217P000590002023-01-13 1:56PM EST59.002.802.352.750.00--052.17%
TTT230217P000600002023-01-30 2:18PM EST60.001.853.003.400.00-1454.35%
TTT230217P000610002023-01-25 10:39AM EST61.003.573.503.900.00-1452.44%
TTT230217P000620002023-01-31 12:11PM EST62.002.554.104.700.00-1053.42%
TTT230217P000630002023-01-31 1:48PM EST63.003.204.905.300.00-14553.42%
TTT230217P000640002023-01-12 1:22PM EST64.006.205.806.100.00-1155.86%
TTT230217P000660002023-01-19 1:59PM EST66.008.207.407.800.00--157.37%
TTT230217P000670002023-01-19 10:51AM EST67.008.758.308.800.00-13860.60%
TTT230217P000680002023-01-20 10:42AM EST68.008.009.009.500.00-333455.27%
TTT230217P000690002023-01-03 11:32AM EST69.004.409.8010.400.00--1553.13%
TTT230217P000700002023-01-24 1:37PM EST70.0010.0010.8011.700.00-1262.99%
TTT230217P000710002023-01-03 9:40AM EST71.006.3011.7012.600.00-1062.50%
TTT230217P000750002023-01-06 11:18AM EST75.0011.9015.0016.900.00-1063.77%