U.S. markets open in 2 hours 13 minutes
F S&P 500
4,582.25 +7.25 (+0.16%) F Dow Jones
36,222.00 +33.00 (+0.09%) F Nasdaq
15,937.00 +28.25 (+0.18%) E-mini Russell 2000 Index Futur
1,865.40 +5.60 (+0.30%) Petróleo
71.69 -0.63 (-0.87%) Oro
2,040.20 +3.90 (+0.19%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT231215C00075000 | 2023-12-04 12:37PM EST | 75.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TTT231215C00080000 | 2023-12-05 2:55PM EST | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 57 | 57 | 3.13% |
| TTT231215C00085000 | 2023-12-05 3:12PM EST | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 12.50% |
| TTT231215C00090000 | 2023-12-05 10:17AM EST | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
| TTT231215C00095000 | 2023-12-04 10:16AM EST | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| TTT231215C00098000 | 2023-12-04 1:22PM EST | 98.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| TTT231215C00099000 | 2023-12-04 12:32PM EST | 99.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 25.00% |
| TTT231215C00100000 | 2023-12-04 12:51PM EST | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| TTT231215C00101000 | 2023-11-20 9:30AM EST | 101.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TTT231215C00102000 | 2023-11-07 9:51AM EST | 102.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TTT231215C00103000 | 2023-11-22 9:30AM EST | 103.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 25.00% |
| TTT231215C00104000 | 2023-10-19 11:00AM EST | 104.00 | 17.80 | 1.80 | 2.15 | 0.00 | - | 1 | 1 | 165.63% |
| TTT231215C00105000 | 2023-11-28 10:46AM EST | 105.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| TTT231215C00106000 | 2023-12-04 1:22PM EST | 106.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| TTT231215C00108000 | 2023-11-30 10:21AM EST | 108.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TTT231215C00110000 | 2023-12-01 1:41PM EST | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| TTT231215C00111000 | 2023-11-17 2:32PM EST | 111.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| TTT231215C00113000 | 2023-12-04 12:32PM EST | 113.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| TTT231215C00114000 | 2023-10-31 1:17PM EST | 114.00 | 10.60 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 117.77% |
| TTT231215C00115000 | 2023-11-22 9:49AM EST | 115.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| TTT231215C00117000 | 2023-11-22 10:12AM EST | 117.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TTT231215C00120000 | 2023-11-10 11:36AM EST | 120.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTT231215C00121000 | 2023-10-27 9:06AM EST | 121.00 | 8.58 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 132.62% |
| TTT231215C00124000 | 2023-11-14 3:49PM EST | 124.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TTT231215C00125000 | 2023-11-22 2:14PM EST | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 50.00% |
| TTT231215C00130000 | 2023-11-22 10:12AM EST | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| TTT231215C00135000 | 2023-11-17 2:17PM EST | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 138 | 138 | 50.00% |
| TTT231215C00140000 | 2023-11-22 9:30AM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| TTT231215C00145000 | 2023-12-01 2:18PM EST | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 50.00% |
| TTT231215C00150000 | 2023-11-14 9:40AM EST | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTT231215C00160000 | 2023-11-08 1:56PM EST | 160.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TTT231215C00165000 | 2023-11-15 1:55PM EST | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTT231215C00175000 | 2023-10-31 2:24PM EST | 175.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 171.88% |
| TTT231215C00180000 | 2023-11-10 1:57PM EST | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 50.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT231215P00070000 | 2023-12-05 11:03AM EST | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| TTT231215P00075000 | 2023-11-22 10:14AM EST | 75.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| TTT231215P00080000 | 2023-12-04 9:33AM EST | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| TTT231215P00085000 | 2023-12-05 3:09PM EST | 85.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| TTT231215P00090000 | 2023-12-05 9:30AM EST | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TTT231215P00095000 | 2023-12-05 9:30AM EST | 95.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TTT231215P00098000 | 2023-12-05 2:48PM EST | 98.00 | 19.77 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TTT231215P00100000 | 2023-12-01 11:51AM EST | 100.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TTT231215P00102000 | 2023-11-15 3:39PM EST | 102.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TTT231215P00103000 | 2023-11-27 11:46AM EST | 103.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTT231215P00105000 | 2023-10-23 9:23AM EST | 105.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TTT231215P00106000 | 2023-11-03 8:54AM EST | 106.00 | 14.10 | 21.30 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| TTT231215P00109000 | 2023-11-06 12:50PM EST | 109.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TTT231215P00110000 | 2023-11-06 1:21PM EST | 110.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.