U.S. markets open in 3 hours 42 minutes
F S&P 500
5,033.50 -15.50 (-0.31%) F Dow Jones
37,907.00 -100.00 (-0.26%) F Nasdaq
17,457.75 -89.50 (-0.51%) E-mini Russell 2000 Index Futur
1,947.00 -11.10 (-0.57%) Petróleo
83.20 +0.47 (+0.57%) Oro
2,395.90 -2.10 (-0.09%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240419C00000500 | 2024-04-18 3:51PM EDT | 0.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TUP240419C00001000 | 2024-04-18 3:34PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| TUP240419C00001500 | 2024-04-18 1:22PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUP240419C00002000 | 2024-04-18 12:42PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TUP240419C00002500 | 2024-04-18 9:43AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TUP240419C00003000 | 2024-04-08 1:57PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TUP240419C00003500 | 2024-04-15 1:00PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUP240419C00004000 | 2024-04-08 1:57PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUP240419C00004500 | 2024-02-20 11:54AM EDT | 4.50 | 0.08 | 0.00 | 0.06 | 0.00 | - | 200 | 616 | 1,675.00% |
| TUP240419C00005000 | 2024-03-18 11:19AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 781 | 1,450.00% |
| TUP240419C00005500 | 2024-03-11 12:29PM EDT | 5.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 45 | 396 | 1,525.00% |
| TUP240419C00006000 | 2024-04-11 1:43PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240419P00000500 | 2024-04-16 2:06PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUP240419P00001000 | 2024-04-18 3:54PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TUP240419P00001500 | 2024-04-18 11:55AM EDT | 1.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TUP240419P00002000 | 2024-04-18 1:11PM EDT | 2.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TUP240419P00002500 | 2024-04-17 9:57AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TUP240419P00003000 | 2024-04-16 3:11PM EDT | 3.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUP240419P00003500 | 2024-03-26 12:08PM EDT | 3.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TUP240419P00004000 | 2024-03-01 3:23PM EDT | 4.00 | 2.70 | 2.47 | 4.00 | 0.00 | - | 5 | 2 | 2,812.50% |
| TUP240419P00004500 | 2024-01-19 11:23AM EDT | 4.50 | 2.68 | 2.89 | 3.35 | 0.00 | - | 7 | 39 | 0.00% |
| TUP240419P00005000 | 2024-03-27 10:24AM EDT | 5.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.