TWTR - Twitter, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de abril de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TWTR200409C000140002020-04-06 9:37AM EDT14.0010.160.000.000.00-100.00%
TWTR200409C000150002020-04-08 2:25PM EDT15.0013.090.000.000.00-100.00%
TWTR200409C000160002020-04-02 11:27AM EDT16.006.900.000.000.00-700.00%
TWTR200409C000170002020-04-08 12:38PM EDT17.0011.100.000.000.00-200.00%
TWTR200409C000190002020-04-06 9:47AM EDT19.005.250.000.000.00-300.00%
TWTR200409C000200002020-04-06 10:16AM EDT20.005.450.000.000.00-400.00%
TWTR200409C000210002020-04-08 10:32AM EDT21.005.800.000.000.00-1000.00%
TWTR200409C000220002020-04-08 12:14PM EDT22.005.930.000.000.00-700.00%
TWTR200409C000235002020-04-08 3:55PM EDT23.504.200.000.000.00-2000.00%
TWTR200409C000240002020-04-08 3:50PM EDT24.004.000.000.000.00-5500.00%
TWTR200409C000250002020-04-08 3:57PM EDT25.002.920.000.000.00-47000.00%
TWTR200409C000260002020-04-08 3:59PM EDT26.001.940.000.000.00-1,44500.00%
TWTR200409C000270002020-04-08 3:59PM EDT27.001.080.000.000.00-5,92700.00%
TWTR200409C000275002020-04-08 3:54PM EDT27.500.790.000.000.00-6,69700.00%
TWTR200409C000280002020-04-08 3:59PM EDT28.000.430.000.000.00-10,40403.13%
TWTR200409C000285002020-04-08 3:59PM EDT28.500.260.000.000.00-2,544012.50%
TWTR200409C000290002020-04-08 3:59PM EDT29.000.160.000.000.00-2,448025.00%
TWTR200409C000295002020-04-08 3:58PM EDT29.500.100.000.000.00-896025.00%
TWTR200409C000300002020-04-08 3:58PM EDT30.000.070.000.000.00-799050.00%
TWTR200409C000305002020-04-08 3:56PM EDT30.500.060.000.000.00-99050.00%
TWTR200409C000310002020-04-08 1:36PM EDT31.000.070.000.000.00-43050.00%
TWTR200409C000315002020-04-08 3:27PM EDT31.500.050.000.000.00-267050.00%
TWTR200409C000320002020-04-08 2:47PM EDT32.000.040.000.000.00-184050.00%
TWTR200409C000325002020-04-08 1:21PM EDT32.500.060.000.000.00-122050.00%
TWTR200409C000330002020-04-08 12:48PM EDT33.000.060.000.000.00-1050.00%
TWTR200409C000335002020-04-08 12:47PM EDT33.500.060.000.000.00-14050.00%
TWTR200409C000340002020-04-08 12:44PM EDT34.000.050.000.000.00-100050.00%
TWTR200409C000345002020-04-08 2:12PM EDT34.500.020.000.000.00-102050.00%
TWTR200409C000350002020-04-08 12:32PM EDT35.000.010.000.000.00-4050.00%
TWTR200409C000355002020-04-08 11:54AM EDT35.500.010.000.000.00-22050.00%
TWTR200409C000360002020-04-08 11:57AM EDT36.000.010.000.000.00-7050.00%
TWTR200409C000365002020-04-08 12:12PM EDT36.500.010.000.000.00-1050.00%
TWTR200409C000370002020-03-25 1:38PM EDT37.000.020.000.000.00-1050.00%
TWTR200409C000375002020-03-25 1:36PM EDT37.500.050.000.000.00-10050.00%
TWTR200409C000380002020-04-08 1:10PM EDT38.000.010.000.000.00-4050.00%
TWTR200409C000385002020-03-12 12:02PM EDT38.500.140.000.000.00-4050.00%
TWTR200409C000390002020-03-09 2:25PM EDT39.000.040.001.470.00-152596.88%
TWTR200409C000395002020-03-09 12:31PM EDT39.500.150.000.020.00-759268.75%
TWTR200409C000400002020-03-11 11:08AM EDT40.000.010.000.000.00-5050.00%
TWTR200409C000405002020-03-27 5:13AM EDT40.500.400.000.970.00--3565.63%
TWTR200409C000410002020-03-23 2:07PM EDT41.000.010.000.000.00-3050.00%
TWTR200409C000415002020-03-10 10:56AM EDT41.500.350.000.000.00--050.00%
TWTR200409C000420002020-04-08 11:16AM EDT42.000.010.000.000.00-5050.00%
TWTR200409C000450002020-04-08 3:45PM EDT45.000.010.000.000.00-4050.00%
Ponepor9 de abril de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TWTR200409P000140002020-04-03 11:23AM EDT14.000.010.000.000.00-1050.00%
TWTR200409P000150002020-04-03 12:18PM EDT15.000.010.000.000.00-5050.00%
TWTR200409P000160002020-03-31 3:49PM EDT16.000.030.000.000.00-20050.00%
TWTR200409P000170002020-04-08 11:40AM EDT17.000.020.000.000.00-50050.00%
TWTR200409P000180002020-04-06 10:39AM EDT18.000.020.000.000.00-20100.00%
TWTR200409P000190002020-04-08 12:06PM EDT19.000.010.000.000.00-1050.00%
TWTR200409P000200002020-04-07 12:46PM EDT20.000.010.000.000.00-77050.00%
TWTR200409P000210002020-04-08 1:53PM EDT21.000.010.000.000.00-4050.00%
TWTR200409P000220002020-04-08 3:46PM EDT22.000.010.000.000.00-23050.00%
TWTR200409P000235002020-04-08 2:37PM EDT23.500.010.000.000.00-163050.00%
TWTR200409P000240002020-04-08 3:51PM EDT24.000.020.000.000.00-384050.00%
TWTR200409P000250002020-04-08 3:59PM EDT25.000.040.000.000.00-2,936050.00%
TWTR200409P000260002020-04-08 3:59PM EDT26.000.080.000.000.00-2,681050.00%
TWTR200409P000270002020-04-08 3:59PM EDT27.000.210.000.000.00-3,319025.00%
TWTR200409P000275002020-04-08 3:59PM EDT27.500.370.000.000.00-1,36706.25%
TWTR200409P000280002020-04-08 3:59PM EDT28.000.580.000.000.00-5,46500.00%
TWTR200409P000285002020-04-08 3:44PM EDT28.500.900.000.000.00-12700.00%
TWTR200409P000290002020-04-08 3:56PM EDT29.001.240.000.000.00-3800.00%
TWTR200409P000295002020-04-07 2:06PM EDT29.503.450.000.000.00-3100.00%
TWTR200409P000300002020-04-08 2:46PM EDT30.001.850.000.000.00-19200.00%
TWTR200409P000305002020-04-08 1:00PM EDT30.502.450.000.000.00-300.00%
TWTR200409P000310002020-04-08 12:45PM EDT31.002.880.000.000.00-200.00%
TWTR200409P000315002020-04-08 1:35PM EDT31.503.300.000.000.00-200.00%
TWTR200409P000320002020-03-12 11:14AM EDT32.004.900.000.000.00-2000.00%
TWTR200409P000325002020-03-25 1:43PM EDT32.509.150.000.000.00-200.00%
TWTR200409P000330002020-04-07 2:02PM EDT33.006.700.000.000.00-1400.00%
TWTR200409P000335002020-04-08 2:57PM EDT33.505.450.000.000.00-600.00%
TWTR200409P000340002020-04-06 10:26AM EDT34.009.250.000.000.00-300.00%
TWTR200409P000345002020-03-31 11:44AM EDT34.508.780.000.000.00-100.00%
TWTR200409P000350002020-03-23 11:48AM EDT35.0011.330.000.000.00-1000.00%
TWTR200409P000355002020-03-31 1:34PM EDT35.5010.250.000.000.00-300.00%
TWTR200409P000360002020-03-09 11:08AM EDT36.008.817.709.850.00--0480.08%
TWTR200409P000365002020-03-09 12:02AM EDT36.504.0011.7516.000.00---1,359.96%
TWTR200409P000375002020-03-09 12:02AM EDT37.5010.4112.1014.550.00-101,130.08%
TWTR200409P000380002020-03-03 11:08PM EDT38.003.8414.8014.950.00--01,331.25%
TWTR200409P000385002020-03-26 10:09AM EDT38.5012.020.000.000.00-100.00%
TWTR200409P000390002020-03-11 3:38PM EDT39.008.000.000.000.00--00.00%
TWTR200409P000420002020-04-06 12:06AM EDT42.0018.000.000.000.00--00.00%