U.S. markets close in 4 hours 18 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
66.42+1.58 (+2.44%)
A partir del 11:42a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TWTR211022C000450002021-10-19 9:34AM EDT45.0019.6021.3521.45+1.55+8.59%287159.38%
TWTR211022C000500002021-10-18 2:01PM EDT50.0014.5416.3016.500.00-311138.67%
TWTR211022C000510002021-10-12 12:37PM EDT51.0011.4515.3515.500.00---90.63%
TWTR211022C000530002021-10-19 9:43AM EDT53.0012.1013.3013.50+0.85+7.56%117114.06%
TWTR211022C000540002021-10-18 10:32AM EDT54.0010.2012.3012.500.00-12105.86%
TWTR211022C000550002021-10-14 3:12PM EDT55.008.4511.3511.500.00-58567.19%
TWTR211022C000560002021-10-15 2:37PM EDT56.006.7710.3010.550.00-13862.50%
TWTR211022C000570002021-10-19 10:53AM EDT57.009.309.359.50+3.45+58.97%13656.25%
TWTR211022C000575002021-10-18 2:40AM EDT57.505.908.859.050.00--466.41%
TWTR211022C000580002021-10-19 11:18AM EDT58.008.308.358.50+1.20+16.90%56650.00%
TWTR211022C000590002021-10-19 10:40AM EDT59.007.007.357.55+1.12+19.05%198856.25%
TWTR211022C000600002021-10-19 11:25AM EDT60.006.476.406.55+1.65+34.23%2671154.69%
TWTR211022C000610002021-10-19 11:24AM EDT61.005.475.405.55+1.47+36.75%1547756.84%
TWTR211022C000620002021-10-19 11:24AM EDT62.004.454.404.60+1.45+48.33%3261752.73%
TWTR211022C000625002021-10-19 11:26AM EDT62.504.053.954.10+1.41+53.41%6219148.24%
TWTR211022C000630002021-10-19 11:23AM EDT63.003.533.503.70+1.28+56.89%2171,36550.20%
TWTR211022C000640002021-10-19 11:21AM EDT64.002.632.672.77+1.03+64.38%7882,42843.65%
TWTR211022C000650002021-10-19 11:25AM EDT65.001.931.911.97+0.89+85.58%3,5535,86640.82%
TWTR211022C000660002021-10-19 11:26AM EDT66.001.311.281.33+0.66+101.54%9,9333,24940.04%
TWTR211022C000670002021-10-19 11:26AM EDT67.000.840.820.84+0.46+121.05%5,2813,45839.70%
TWTR211022C000675002021-10-19 11:25AM EDT67.500.640.650.67+0.37+137.04%58744540.33%
TWTR211022C000680002021-10-19 11:27AM EDT68.000.510.500.51+0.31+155.00%9,98295540.23%
TWTR211022C000690002021-10-19 11:25AM EDT69.000.300.290.31+0.17+130.77%4452,31641.60%
TWTR211022C000700002021-10-19 11:25AM EDT70.000.180.180.20+0.10+125.00%1,9112,48244.04%
TWTR211022C000710002021-10-19 11:26AM EDT71.000.120.110.13+0.08+200.00%1541,01846.48%
TWTR211022C000720002021-10-19 10:58AM EDT72.000.100.080.09+0.06+150.00%1311,07049.22%
TWTR211022C000730002021-10-19 10:25AM EDT73.000.060.060.07+0.03+100.00%514352.34%
TWTR211022C000740002021-10-19 10:48AM EDT74.000.060.040.05+0.04+200.00%42954.69%
TWTR211022C000750002021-10-19 11:06AM EDT75.000.040.030.04+0.01+33.33%1530657.81%
TWTR211022C000760002021-10-19 10:30AM EDT76.000.030.030.04-0.01-25.00%1018262.89%
TWTR211022C000770002021-10-19 10:46AM EDT77.000.030.030.04+0.02+200.00%494567.97%
TWTR211022C000800002021-10-19 10:57AM EDT80.000.020.010.03+0.01+100.00%10081076.56%
TWTR211022C000850002021-10-18 10:53AM EDT85.000.010.000.020.00-4550990.63%
TWTR211022C000900002021-10-19 10:21AM EDT90.000.010.000.030.00-14112.50%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TWTR211022P000350002021-10-18 12:02PM EDT35.000.01-0.050.00-42267.19%
TWTR211022P000450002021-10-14 2:27PM EDT45.000.010.000.010.00-277350131.25%
TWTR211022P000480002021-10-14 10:24AM EDT48.000.030.000.050.00-154132.81%
TWTR211022P000490002021-10-18 10:28AM EDT49.000.010.000.050.00-1314125.00%
TWTR211022P000500002021-10-19 11:16AM EDT50.000.010.010.020.00-171,115109.38%
TWTR211022P000510002021-10-15 12:15PM EDT51.000.030.000.030.00-165103.13%
TWTR211022P000520002021-10-19 11:16AM EDT52.000.010.000.03-0.06-85.71%28496.88%
TWTR211022P000530002021-10-18 12:02PM EDT53.000.040.000.030.00-624689.06%
TWTR211022P000540002021-10-19 10:42AM EDT54.000.020.000.03-0.01-33.33%218582.81%
TWTR211022P000550002021-10-19 10:43AM EDT55.000.020.010.030.00-603,14979.69%
TWTR211022P000560002021-10-18 12:45PM EDT56.000.030.020.030.00-381,23375.00%
TWTR211022P000570002021-10-19 11:17AM EDT57.000.020.020.03-0.01-33.33%4754067.97%
TWTR211022P000575002021-10-19 9:42AM EDT57.500.040.020.040.00-710466.41%
TWTR211022P000580002021-10-19 11:10AM EDT58.000.040.020.04-0.01-20.00%2183363.28%
TWTR211022P000590002021-10-19 11:17AM EDT59.000.050.030.04-0.02-28.57%13063557.42%
TWTR211022P000600002021-10-19 11:02AM EDT60.000.060.050.06-0.03-33.33%611,32954.69%
TWTR211022P000610002021-10-19 11:27AM EDT61.000.080.070.08-0.08-50.00%1391,68950.39%
TWTR211022P000620002021-10-19 11:25AM EDT62.000.110.110.12-0.17-60.71%2801,61247.46%
TWTR211022P000625002021-10-19 11:25AM EDT62.500.150.140.15-0.22-59.46%7944245.70%
TWTR211022P000630002021-10-19 11:25AM EDT63.000.190.180.19-0.27-58.70%2711,32644.34%
TWTR211022P000640002021-10-19 11:26AM EDT64.000.320.310.33-0.44-57.89%1,4291,19942.58%
TWTR211022P000650002021-10-19 11:27AM EDT65.000.540.540.56-0.69-56.10%1,17258541.21%
TWTR211022P000660002021-10-19 11:25AM EDT66.000.890.870.91-0.94-51.37%29916240.04%
TWTR211022P000670002021-10-19 11:25AM EDT67.001.411.391.45-1.25-46.99%2219340.82%
TWTR211022P000675002021-10-19 11:01AM EDT67.501.851.701.80-1.16-38.54%82842.29%
TWTR211022P000680002021-10-19 10:49AM EDT68.002.332.072.15-0.92-28.31%68342.68%
TWTR211022P000690002021-10-19 11:19AM EDT69.003.052.832.95-1.34-30.52%442944.63%
TWTR211022P000700002021-10-19 10:44AM EDT70.004.173.703.85-1.23-22.78%1126648.44%
TWTR211022P000710002021-10-19 10:08AM EDT71.005.754.704.85-1.25-17.86%54451.76%
TWTR211022P000720002021-10-15 1:11PM EDT72.009.155.605.800.00-1352.54%
TWTR211022P000730002021-10-18 2:40AM EDT73.009.606.606.750.00---56.25%
TWTR211022P000740002021-10-12 10:03AM EDT74.0012.557.557.750.00--158.98%
TWTR211022P000750002021-10-14 10:11AM EDT75.0011.458.558.700.00-11060.16%
TWTR211022P000800002021-09-27 9:55AM EDT80.0014.1513.5013.700.00--776.56%
TWTR211022P000850002021-10-13 12:50PM EDT85.0023.1018.5018.700.00--197.66%