U.S. markets open in 4 hours 47 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.84+1.10 (+2.57%)
Al cierre: 04:03PM EDT
43.61 -0.23 (-0.52%)
Antes de la apertura del mercado: 04:41AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TWTR221007C000290002022-09-28 11:32AM EDT29.0014.000.000.000.00--00.00%
TWTR221007C000300002022-09-30 1:03PM EDT30.0014.850.000.000.00-100.00%
TWTR221007C000310002022-09-27 3:33PM EDT31.0010.950.000.000.00-100.00%
TWTR221007C000320002022-09-28 1:57PM EDT32.0011.100.000.000.00-100.00%
TWTR221007C000340002022-09-21 2:50PM EDT34.008.000.000.000.00-100.00%
TWTR221007C000350002022-09-28 12:52PM EDT35.008.400.000.000.00-500.00%
TWTR221007C000360002022-09-30 11:25AM EDT36.007.820.000.000.00-900.00%
TWTR221007C000365002022-09-26 10:22AM EDT36.505.480.000.000.00--00.00%
TWTR221007C000370002022-09-30 12:26PM EDT37.006.360.000.000.00-200.00%
TWTR221007C000375002022-09-29 12:40PM EDT37.505.430.000.000.00-100.00%
TWTR221007C000380002022-09-30 10:21AM EDT38.005.430.000.000.00-200.00%
TWTR221007C000385002022-09-29 9:52AM EDT38.504.630.000.000.00--00.00%
TWTR221007C000390002022-09-30 3:54PM EDT39.005.300.000.000.00-400.00%
TWTR221007C000395002022-09-29 12:06PM EDT39.503.860.000.000.00--00.00%
TWTR221007C000400002022-09-30 3:46PM EDT40.004.540.000.000.00-10200.00%
TWTR221007C000405002022-09-30 10:21AM EDT40.503.180.000.000.00-4000.00%
TWTR221007C000410002022-09-30 3:07PM EDT41.003.670.000.000.00-33600.00%
TWTR221007C000415002022-09-30 3:47PM EDT41.503.200.000.000.00-13600.00%
TWTR221007C000420002022-09-30 3:26PM EDT42.002.840.000.000.00-68100.00%
TWTR221007C000425002022-09-30 3:47PM EDT42.502.590.000.000.00-7200.00%
TWTR221007C000430002022-09-30 3:59PM EDT43.002.180.000.000.00-5,03600.00%
TWTR221007C000435002022-09-30 3:58PM EDT43.501.890.000.000.00-82900.00%
TWTR221007C000440002022-09-30 3:59PM EDT44.001.720.000.000.00-2,69901.56%
TWTR221007C000445002022-09-30 3:59PM EDT44.501.370.000.000.00-94903.13%
TWTR221007C000450002022-09-30 3:59PM EDT45.001.260.000.000.00-4,38506.25%
TWTR221007C000455002022-09-30 3:59PM EDT45.501.100.000.000.00-1,38606.25%
TWTR221007C000460002022-09-30 3:56PM EDT46.000.790.000.000.00-1,094012.50%
TWTR221007C000465002022-09-30 3:59PM EDT46.500.690.000.000.00-786012.50%
TWTR221007C000470002022-09-30 3:59PM EDT47.000.560.000.000.00-4,712012.50%
TWTR221007C000475002022-09-30 3:57PM EDT47.500.340.000.000.00-1,961012.50%
TWTR221007C000480002022-09-30 3:59PM EDT48.000.330.000.000.00-4,313025.00%
TWTR221007C000490002022-09-30 3:58PM EDT49.000.140.000.000.00-1,199025.00%
TWTR221007C000500002022-09-30 3:59PM EDT50.000.070.000.000.00-5,056025.00%
TWTR221007C000510002022-09-30 3:24PM EDT51.000.040.000.000.00-48025.00%
TWTR221007C000520002022-09-30 2:50PM EDT52.000.090.000.000.00-63025.00%
TWTR221007C000530002022-09-30 11:18AM EDT53.000.040.000.000.00-4050.00%
TWTR221007C000540002022-09-30 1:19PM EDT54.000.040.000.000.00-3050.00%
TWTR221007C000550002022-09-30 3:18PM EDT55.000.020.000.000.00-20050.00%
TWTR221007C000600002022-09-30 3:51PM EDT60.000.010.000.000.00-15050.00%
TWTR221007C000750002022-09-30 1:11PM EDT75.000.010.000.000.00-1050.00%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TWTR221007P000200002022-09-30 2:53PM EDT20.000.300.000.000.00-1050.00%
TWTR221007P000250002022-09-02 10:30AM EDT25.000.270.000.140.00-515235.94%
TWTR221007P000290002022-08-29 3:56PM EDT29.000.410.000.030.00--2145.31%
TWTR221007P000300002022-09-30 3:04PM EDT30.000.030.000.000.00-52050.00%
TWTR221007P000310002022-09-30 3:32PM EDT31.000.040.000.000.00-78050.00%
TWTR221007P000320002022-09-30 3:54PM EDT32.000.040.000.000.00-20050.00%
TWTR221007P000330002022-09-30 3:48PM EDT33.000.050.000.000.00-163050.00%
TWTR221007P000340002022-09-30 3:38PM EDT34.000.080.000.000.00-1,016050.00%
TWTR221007P000350002022-09-30 3:59PM EDT35.000.110.000.000.00-1,903050.00%
TWTR221007P000355002022-09-30 3:59PM EDT35.500.130.000.000.00-46050.00%
TWTR221007P000360002022-09-30 3:41PM EDT36.000.170.000.000.00-30050.00%
TWTR221007P000365002022-09-30 3:47PM EDT36.500.180.000.000.00-134050.00%
TWTR221007P000370002022-09-30 2:54PM EDT37.000.280.000.000.00-985025.00%
TWTR221007P000375002022-09-30 1:57PM EDT37.500.420.000.000.00-797025.00%
TWTR221007P000380002022-09-30 3:45PM EDT38.000.270.000.000.00-1,497025.00%
TWTR221007P000385002022-09-30 3:59PM EDT38.500.340.000.000.00-21,619025.00%
TWTR221007P000390002022-09-30 3:59PM EDT39.000.360.000.000.00-5,347025.00%
TWTR221007P000395002022-09-30 3:29PM EDT39.500.420.000.000.00-76025.00%
TWTR221007P000400002022-09-30 3:59PM EDT40.000.450.000.000.00-2,723025.00%
TWTR221007P000405002022-09-30 3:59PM EDT40.500.550.000.000.00-1,033012.50%
TWTR221007P000410002022-09-30 3:50PM EDT41.000.580.000.000.00-5,710012.50%
TWTR221007P000415002022-09-30 3:28PM EDT41.500.720.000.000.00-377012.50%
TWTR221007P000420002022-09-30 3:59PM EDT42.000.820.000.000.00-978012.50%
TWTR221007P000425002022-09-30 3:55PM EDT42.501.000.000.000.00-50006.25%
TWTR221007P000430002022-09-30 3:59PM EDT43.001.300.000.000.00-2,51106.25%
TWTR221007P000435002022-09-30 3:59PM EDT43.501.410.000.000.00-1,57303.13%
TWTR221007P000440002022-09-30 3:58PM EDT44.001.680.000.000.00-2,63600.00%
TWTR221007P000445002022-09-30 3:58PM EDT44.501.950.000.000.00-34400.00%
TWTR221007P000450002022-09-30 3:50PM EDT45.002.150.000.000.00-10900.00%
TWTR221007P000455002022-09-30 3:47PM EDT45.502.500.000.000.00-200.00%
TWTR221007P000460002022-09-30 2:53PM EDT46.002.850.000.000.00-3200.00%
TWTR221007P000465002022-09-30 1:32PM EDT46.503.000.000.000.00-600.00%
TWTR221007P000470002022-09-30 1:52PM EDT47.004.100.000.000.00-500.00%
TWTR221007P000475002022-09-30 3:56PM EDT47.504.100.000.000.00-11500.00%
TWTR221007P000480002022-09-30 3:58PM EDT48.004.700.000.000.00-1200.00%
TWTR221007P000500002022-09-29 9:45AM EDT50.007.200.000.000.00-100.00%
TWTR221007P000510002022-09-29 10:48AM EDT51.0010.200.000.000.00-100.00%
TWTR221007P000540002022-09-30 3:34PM EDT54.0010.000.000.000.00-100.00%
TWTR221007P000550002022-09-30 11:28AM EDT55.0011.350.000.000.00-100.00%
TWTR221007P000600002022-09-30 10:59AM EDT60.0016.490.000.000.00-100.00%
TWTR221007P000700002022-09-30 11:14AM EDT70.0026.350.000.000.00-200.00%